On December 29, 2000, JPMorgan Chase (JPM) had a market capitalization of $43.6B, based on 1.97B shares at a price of $22.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $22.17 | 200,159,000 | 1,966,600,000 | $43,595,588,800.00 |
November 2000 | $17.99 | 155,467,700 | 1,966,600,000 | $35,380,117,300.00 |
October 2000 | $22.20 | 245,473,100 | 1,966,600,000 | $43,655,570,100.00 |
September 2000 | $22.38 | 233,944,700 | 1,311,800,000 | $29,357,690,460.00 |
August 2000 | $27.07 | 139,772,000 | 1,311,800,000 | $35,515,148,480.00 |
July 2000 | $24.14 | 84,149,300 | 1,311,800,000 | $31,661,735,980.00 |
June 2000 | $22.16 | 140,779,700 | 1,939,200,000 | $42,980,428,800.00 |
May 2000 | $23.96 | 155,677,950 | 1,939,200,000 | $46,460,129,280.00 |
April 2000 | $23.14 | 149,969,250 | 1,939,200,000 | $44,866,106,880.00 |
March 2000 | $27.82 | 165,478,800 | 1,235,632,000 | $34,379,112,699.20 |
February 2000 | $25.41 | 132,968,100 | 1,235,632,000 | $31,397,038,430.40 |
January 2000 | $25.75 | 163,664,100 | 1,235,632,000 | $31,816,041,241.60 |
December 1999 | $24.65 | 97,817,100 | 1,220,700,000 | $30,092,696,400.00 |
November 1999 | $24.51 | 98,715,750 | 1,220,700,000 | $29,923,141,170.00 |
October 1999 | $27.69 | 138,490,650 | 1,220,700,000 | $33,796,788,480.00 |
September 1999 | $23.79 | 127,372,950 | 1,273,913,000 | $30,301,039,835.40 |
August 1999 | $26.41 | 104,189,100 | 1,273,913,000 | $33,642,641,025.70 |
July 1999 | $24.32 | 83,632,800 | 1,273,913,000 | $30,979,398,507.90 |
June 1999 | $27.17 | 100,822,350 | 1,291,304,000 | $35,080,984,898.40 |
May 1999 | $22.73 | 113,155,350 | 1,291,304,000 | $29,352,372,963.20 |
April 1999 | $25.91 | 110,742,300 | 1,291,304,000 | $33,458,719,683.20 |
March 1999 | $25.43 | 115,617,300 | 1,240,136,000 | $31,535,046,303.20 |
February 1999 | $24.88 | 121,636,200 | 1,240,136,000 | $30,856,815,924.80 |
January 1999 | $24.04 | 156,360,450 | 1,240,136,000 | $29,815,349,712.00 |
December 1998 | $22.07 | 113,661,150 | 1,264,768,000 | $27,918,615,308.80 |
