On December 29, 2000, JPMorgan Chase (JPM) had a market capitalization of $43.4B, based on 1.97B shares at a price of $22.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2000 | $22.06 | 200,159,000 | 1,966,600,000 | $43,384,572,620.00 |
November 2000 | $17.90 | 155,467,700 | 1,966,600,000 | $35,209,023,100.00 |
October 2000 | $22.09 | 245,473,100 | 1,966,600,000 | $43,444,357,260.00 |
September 2000 | $22.27 | 233,944,700 | 1,311,800,000 | $29,215,622,520.00 |
August 2000 | $26.94 | 139,772,000 | 1,311,800,000 | $35,343,433,860.00 |
July 2000 | $24.02 | 84,149,300 | 1,311,800,000 | $31,508,517,740.00 |
June 2000 | $22.06 | 140,779,700 | 1,939,200,000 | $42,772,546,560.00 |
May 2000 | $23.84 | 155,677,950 | 1,939,200,000 | $46,235,376,000.00 |
April 2000 | $23.02 | 149,969,250 | 1,939,200,000 | $44,649,110,400.00 |
March 2000 | $27.69 | 165,478,800 | 1,235,632,000 | $34,212,796,632.00 |
February 2000 | $25.29 | 132,968,100 | 1,235,632,000 | $31,245,179,257.60 |
January 2000 | $25.62 | 163,664,100 | 1,235,632,000 | $31,662,081,494.40 |
December 1999 | $24.53 | 97,817,100 | 1,220,700,000 | $29,947,066,890.00 |
November 1999 | $24.39 | 98,715,750 | 1,220,700,000 | $29,778,366,150.00 |
October 1999 | $27.55 | 138,490,650 | 1,220,700,000 | $33,633,214,680.00 |
September 1999 | $23.67 | 127,372,950 | 1,273,913,000 | $30,154,412,449.10 |
August 1999 | $26.28 | 104,189,100 | 1,273,913,000 | $33,479,834,944.30 |
July 1999 | $24.20 | 83,632,800 | 1,273,913,000 | $30,829,458,947.80 |
June 1999 | $27.04 | 100,822,350 | 1,291,304,000 | $34,911,178,422.40 |
May 1999 | $22.62 | 113,155,350 | 1,291,304,000 | $29,210,329,523.20 |
April 1999 | $25.79 | 110,742,300 | 1,291,304,000 | $33,296,790,161.60 |
March 1999 | $25.31 | 115,617,300 | 1,240,136,000 | $31,382,385,561.60 |
February 1999 | $24.76 | 121,636,200 | 1,240,136,000 | $30,707,503,550.40 |
January 1999 | $23.93 | 156,360,450 | 1,240,136,000 | $29,671,121,895.20 |
December 1998 | $21.97 | 113,661,150 | 1,264,768,000 | $27,783,538,086.40 |
