| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $24.36 | $26.33 | $22.76 | $24.53 | 97,817,100 |
November 1999 | $27.36 | $27.59 | $24.10 | $24.39 | 98,715,750 |
October 1999 | $23.59 | $28.18 | $20.78 | $27.55 | 138,490,650 |
September 1999 | $26.28 | $26.93 | $22.79 | $23.67 | 127,372,950 |
August 1999 | $24.16 | $27.79 | $22.79 | $26.28 | 104,189,100 |
July 1999 | $26.87 | $27.28 | $23.95 | $24.20 | 83,632,800 |
June 1999 | $22.58 | $27.07 | $21.92 | $27.04 | 100,822,350 |
May 1999 | $25.63 | $26.68 | $22.50 | $22.62 | 113,155,350 |
April 1999 | $25.28 | $28.48 | $24.48 | $25.79 | 110,742,300 |
March 1999 | $24.72 | $27.83 | $24.57 | $25.31 | 115,617,300 |
February 1999 | $23.93 | $25.67 | $22.20 | $24.76 | 121,636,200 |
January 1999 | $21.81 | $24.33 | $21.11 | $23.93 | 156,360,450 |
December 1998 | $19.41 | $22.45 | $18.10 | $21.97 | 113,661,150 |
November 1998 | $17.48 | $20.69 | $16.90 | $19.63 | 109,581,450 |
October 1998 | $13.03 | $17.75 | $11.00 | $17.58 | 228,264,300 |
September 1998 | $16.25 | $17.77 | $12.29 | $13.22 | 268,356,150 |
August 1998 | $23.19 | $23.33 | $16.02 | $16.10 | 136,364,250 |
July 1998 | $23.31 | $23.79 | $21.89 | $23.19 | 104,965,800 |
June 1998 | $20.47 | $23.35 | $20.36 | $23.04 | 101,161,050 |
May 1998 | $21.23 | $22.36 | $20.37 | $20.74 | 97,091,100 |
April 1998 | $20.49 | $22.76 | $19.59 | $21.14 | 132,401,100 |
March 1998 | $18.89 | $21.12 | $17.97 | $20.47 | 134,071,500 |
February 1998 | $16.47 | $18.92 | $16.46 | $18.83 | 103,378,500 |
January 1998 | $16.49 | $17.11 | $14.96 | $16.27 | 157,704,300 |
December 1997 | $16.69 | $17.98 | $15.65 | $16.53 | 125,403,300 |
