The closing price for JPMorgan Chase (JPM) between 2011 and 2023 was $161.14, on December 29, 2023. It was up 465.7% in that time. The latest price is $309.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $147.61 | $161.70 | $147.61 | $161.14 | 184,769,100 |
November 2023 | $131.91 | $147.90 | $131.17 | $147.85 | 162,193,400 |
October 2023 | $136.19 | $145.04 | $128.07 | $131.73 | 244,013,000 |
September 2023 | $137.38 | $141.29 | $134.14 | $136.37 | 172,239,300 |
August 2023 | $148.04 | $148.58 | $136.79 | $137.60 | 169,299,800 |
July 2023 | $136.53 | $149.88 | $133.01 | $148.54 | 231,261,000 |
June 2023 | $127.50 | $136.36 | $126.50 | $135.83 | 206,562,200 |
May 2023 | $132.86 | $133.90 | $123.10 | $126.75 | 235,306,100 |
April 2023 | $120.38 | $132.42 | $117.88 | $129.11 | 242,865,000 |
March 2023 | $131.68 | $133.48 | $114.08 | $120.76 | 458,474,400 |
February 2023 | $128.08 | $133.76 | $127.36 | $132.84 | 169,562,800 |
January 2023 | $124.40 | $132.97 | $123.16 | $129.70 | 209,965,200 |
December 2022 | $127.11 | $127.55 | $118.12 | $123.36 | 202,046,000 |
November 2022 | $116.71 | $127.11 | $115.82 | $127.11 | 227,228,500 |
October 2022 | $96.30 | $117.22 | $93.17 | $115.79 | 318,197,200 |
September 2022 | $103.29 | $110.82 | $95.18 | $95.28 | 248,558,100 |
August 2022 | $104.39 | $113.27 | $101.22 | $103.69 | 258,430,300 |
July 2022 | $101.81 | $106.22 | $96.70 | $105.18 | 239,623,100 |
June 2022 | $120.08 | $120.08 | $100.25 | $101.77 | 268,201,900 |
May 2022 | $108.34 | $120.33 | $103.95 | $119.50 | 313,630,400 |
April 2022 | $123.26 | $123.27 | $107.45 | $107.87 | 303,650,400 |
March 2022 | $125.63 | $129.12 | $114.17 | $122.29 | 390,796,800 |
February 2022 | $133.39 | $142.66 | $125.39 | $127.21 | 288,730,100 |
January 2022 | $142.55 | $152.33 | $125.21 | $133.31 | 373,950,200 |
December 2021 | $143.57 | $145.70 | $135.40 | $141.21 | 251,966,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.