The closing price for JPMorgan Chase (JPM) between 2020 and 2023 was $163.48, on December 29, 2023. It was up 37.3% in that time. The latest price is $290.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $160.94 | $164.05 | $160.67 | $163.48 | 23,864,100 |
Week of December 18 2023 | $159.46 | $162.82 | $159.11 | $160.88 | 43,726,600 |
Week of December 11 2023 | $152.35 | $158.85 | $152.00 | $158.80 | 64,644,900 |
Week of December 04 2023 | $149.95 | $153.02 | $149.81 | $152.35 | 43,606,200 |
Week of November 27 2023 | $147.46 | $151.72 | $146.77 | $150.74 | 40,750,700 |
Week of November 20 2023 | $146.16 | $148.43 | $146.01 | $147.56 | 22,773,900 |
Week of November 13 2023 | $140.03 | $146.91 | $139.51 | $146.87 | 40,907,900 |
Week of November 06 2023 | $137.60 | $140.78 | $137.23 | $140.73 | 37,517,000 |
Week of October 30 2023 | $131.13 | $138.17 | $130.75 | $137.43 | 48,679,300 |
Week of October 23 2023 | $137.38 | $138.09 | $129.93 | $130.41 | 53,801,500 |
Week of October 16 2023 | $143.63 | $143.70 | $136.59 | $137.39 | 58,242,100 |
Week of October 09 2023 | $138.07 | $147.15 | $137.92 | $142.24 | 66,863,300 |
Week of October 02 2023 | $138.17 | $140.20 | $135.35 | $139.45 | 45,576,000 |
Week of September 25 2023 | $138.67 | $142.03 | $137.10 | $138.36 | 42,014,700 |
Week of September 18 2023 | $141.35 | $143.34 | $138.52 | $139.03 | 36,911,900 |
Week of September 11 2023 | $138.10 | $143.01 | $137.09 | $141.97 | 53,402,300 |
Week of September 04 2023 | $140.40 | $141.40 | $136.09 | $137.22 | 31,965,500 |
Week of August 28 2023 | $140.79 | $142.30 | $139.00 | $140.07 | 36,544,400 |
Week of August 21 2023 | $142.77 | $143.20 | $138.77 | $140.29 | 39,096,500 |
Week of August 14 2023 | $146.55 | $147.80 | $140.66 | $142.12 | 40,793,600 |
Week of August 07 2023 | $149.40 | $150.45 | $145.58 | $147.35 | 33,326,100 |
Week of July 31 2023 | $149.96 | $152.06 | $146.87 | $148.85 | 36,336,600 |
Week of July 24 2023 | $147.85 | $151.49 | $147.62 | $149.70 | 52,936,900 |
Week of July 17 2023 | $143.44 | $149.39 | $143.44 | $147.83 | 63,833,100 |
Week of July 10 2023 | $137.86 | $145.86 | $137.86 | $142.89 | 69,935,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
