The closing price for JPMorgan Chase (JPM) between 2020 and 2023 was $162.69, on December 29, 2023. It was up 37.3% in that time. The latest price is $302.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $160.16 | $163.25 | $159.90 | $162.69 | 23,867,400 |
Week of December 18 2023 | $158.69 | $162.03 | $158.34 | $160.11 | 43,728,000 |
Week of December 11 2023 | $151.61 | $158.08 | $151.26 | $158.03 | 64,648,300 |
Week of December 04 2023 | $149.22 | $152.28 | $149.09 | $151.61 | 43,609,400 |
Week of November 27 2023 | $146.75 | $150.98 | $146.06 | $150.01 | 40,753,700 |
Week of November 20 2023 | $145.45 | $147.71 | $145.30 | $146.85 | 22,773,900 |
Week of November 13 2023 | $139.35 | $146.20 | $138.84 | $146.16 | 40,907,900 |
Week of November 06 2023 | $136.93 | $140.10 | $136.57 | $140.05 | 37,517,000 |
Week of October 30 2023 | $130.50 | $137.51 | $130.11 | $136.77 | 48,684,900 |
Week of October 23 2023 | $136.71 | $137.42 | $129.30 | $129.78 | 53,801,500 |
Week of October 16 2023 | $142.94 | $143.01 | $135.93 | $136.72 | 58,243,000 |
Week of October 09 2023 | $137.40 | $146.44 | $137.25 | $141.55 | 66,863,300 |
Week of October 02 2023 | $137.51 | $139.52 | $134.69 | $138.78 | 45,577,200 |
Week of September 25 2023 | $138.00 | $141.34 | $136.43 | $137.69 | 42,016,800 |
Week of September 18 2023 | $140.67 | $142.65 | $137.85 | $138.36 | 36,911,900 |
Week of September 11 2023 | $137.43 | $142.32 | $136.42 | $141.28 | 53,441,600 |
Week of September 04 2023 | $139.72 | $140.71 | $135.44 | $136.56 | 31,965,500 |
Week of August 28 2023 | $140.11 | $141.61 | $138.33 | $139.39 | 36,545,800 |
Week of August 21 2023 | $142.08 | $142.51 | $138.10 | $139.61 | 39,087,800 |
Week of August 14 2023 | $145.84 | $147.09 | $139.98 | $141.44 | 40,794,200 |
Week of August 07 2023 | $148.68 | $149.72 | $144.87 | $146.64 | 33,328,800 |
Week of July 31 2023 | $149.23 | $151.32 | $146.15 | $148.13 | 36,339,400 |
Week of July 24 2023 | $147.13 | $150.76 | $146.90 | $148.97 | 52,936,900 |
Week of July 17 2023 | $142.75 | $148.67 | $142.75 | $147.11 | 63,836,400 |
Week of July 10 2023 | $137.19 | $145.16 | $137.19 | $142.20 | 69,947,500 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
