| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $244.38 | $245.06 | $224.77 | $234.74 | 181,266,200 |
November 2024 | $218.93 | $249.04 | $214.63 | $244.54 | 188,851,300 |
October 2024 | $203.32 | $222.05 | $198.89 | $217.32 | 178,337,400 |
September 2024 | $216.37 | $218.12 | $195.25 | $205.23 | 206,487,600 |
August 2024 | $207.51 | $219.46 | $185.80 | $218.80 | 172,435,900 |
July 2024 | $196.34 | $211.75 | $196.16 | $207.12 | 197,445,800 |
June 2024 | $195.82 | $196.11 | $184.76 | $195.78 | 174,847,900 |
May 2024 | $186.11 | $199.28 | $182.42 | $196.13 | 195,900,400 |
April 2024 | $192.46 | $193.37 | $173.46 | $185.59 | 224,749,100 |
March 2024 | $178.70 | $193.16 | $177.33 | $192.75 | 166,255,900 |
February 2024 | $167.10 | $179.41 | $164.97 | $179.05 | 154,730,900 |
January 2024 | $161.72 | $171.58 | $158.11 | $167.79 | 231,656,800 |
December 2023 | $149.03 | $163.25 | $149.03 | $162.69 | 184,769,100 |
November 2023 | $133.18 | $149.33 | $132.44 | $149.28 | 162,193,400 |
October 2023 | $137.51 | $146.44 | $129.30 | $133.00 | 244,013,000 |
September 2023 | $138.70 | $142.65 | $135.44 | $137.69 | 172,239,300 |
August 2023 | $149.47 | $150.01 | $138.10 | $138.93 | 169,299,800 |
July 2023 | $137.85 | $151.32 | $134.29 | $149.97 | 231,261,000 |
June 2023 | $128.73 | $137.67 | $127.72 | $137.14 | 206,562,200 |
May 2023 | $134.14 | $135.19 | $124.29 | $127.97 | 235,306,100 |
April 2023 | $121.54 | $133.69 | $119.02 | $130.35 | 242,865,000 |
March 2023 | $132.95 | $134.76 | $115.18 | $121.92 | 458,474,400 |
February 2023 | $129.31 | $135.05 | $128.59 | $134.12 | 169,562,800 |
January 2023 | $125.60 | $134.25 | $124.35 | $130.95 | 209,965,200 |
December 2022 | $128.33 | $128.78 | $119.26 | $124.54 | 202,046,000 |
