The closing price for JPMorgan Chase (JPM) between 2008 and 2010 was $27.84, on December 31, 2010. It was up 2.2% in that time. The latest price is $331.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $27.44 | $28.30 | $27.43 | $27.84 | 76,328,800 |
Week of December 20 2010 | $26.14 | $27.92 | $26.05 | $27.61 | 119,944,300 |
Week of December 13 2010 | $27.28 | $27.55 | $25.94 | $26.03 | 189,133,200 |
Week of December 06 2010 | $25.91 | $27.23 | $25.63 | $27.19 | 175,839,500 |
Week of November 29 2010 | $24.59 | $26.03 | $24.35 | $25.99 | 169,381,500 |
Week of November 22 2010 | $25.63 | $25.66 | $24.61 | $24.61 | 105,657,300 |
Week of November 15 2010 | $26.13 | $26.67 | $25.58 | $25.86 | 164,352,600 |
Week of November 08 2010 | $26.81 | $27.04 | $25.84 | $25.99 | 160,359,500 |
Week of November 01 2010 | $24.68 | $27.13 | $24.17 | $26.87 | 265,408,800 |
Week of October 25 2010 | $24.92 | $24.98 | $24.14 | $24.69 | 158,277,000 |
Week of October 18 2010 | $24.38 | $25.36 | $23.76 | $24.74 | 232,278,200 |
Week of October 11 2010 | $25.93 | $26.72 | $23.98 | $24.38 | 351,792,100 |
Week of October 04 2010 | $25.58 | $26.46 | $25.40 | $25.80 | 167,927,900 |
Week of September 27 2010 | $25.91 | $26.00 | $24.88 | $25.43 | 191,193,500 |
Week of September 20 2010 | $26.37 | $27.20 | $25.55 | $26.05 | 163,758,600 |
Week of September 13 2010 | $26.63 | $27.18 | $26.21 | $26.25 | 180,942,600 |
Week of September 06 2010 | $25.38 | $26.42 | $25.05 | $26.06 | 118,033,900 |
Week of August 30 2010 | $23.86 | $25.67 | $23.42 | $25.67 | 164,279,900 |
Week of August 23 2010 | $24.39 | $24.52 | $23.30 | $23.99 | 184,372,000 |
Week of August 16 2010 | $24.46 | $25.03 | $24.12 | $24.34 | 155,506,300 |
Week of August 09 2010 | $26.58 | $26.58 | $24.39 | $24.58 | 178,110,400 |
Week of August 02 2010 | $26.86 | $27.33 | $26.20 | $26.50 | 143,349,800 |
Week of July 26 2010 | $26.08 | $27.03 | $25.89 | $26.40 | 151,427,800 |
Week of July 19 2010 | $25.58 | $26.38 | $24.98 | $26.10 | 183,794,100 |
Week of July 12 2010 | $25.47 | $26.77 | $25.30 | $25.56 | 251,267,900 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.