The closing price for JPMorgan Chase (JPM) between 2000 and 2023 was $162.69, on December 29, 2023. It was up 589.2% in that time. The latest price is $305.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $149.03 | $163.25 | $149.03 | $162.69 | 184,769,100 |
November 2023 | $133.18 | $149.33 | $132.44 | $149.28 | 162,193,400 |
October 2023 | $137.51 | $146.44 | $129.30 | $133.00 | 244,013,000 |
September 2023 | $138.70 | $142.65 | $135.44 | $137.69 | 172,239,300 |
August 2023 | $149.47 | $150.01 | $138.10 | $138.93 | 169,299,800 |
July 2023 | $137.85 | $151.32 | $134.29 | $149.97 | 231,261,000 |
June 2023 | $128.73 | $137.67 | $127.72 | $137.14 | 206,562,200 |
May 2023 | $134.14 | $135.19 | $124.29 | $127.97 | 235,306,100 |
April 2023 | $121.54 | $133.69 | $119.02 | $130.35 | 242,865,000 |
March 2023 | $132.95 | $134.76 | $115.18 | $121.92 | 458,474,400 |
February 2023 | $129.31 | $135.05 | $128.59 | $134.12 | 169,562,800 |
January 2023 | $125.60 | $134.25 | $124.35 | $130.95 | 209,965,200 |
December 2022 | $128.33 | $128.78 | $119.26 | $124.54 | 202,046,000 |
November 2022 | $117.83 | $128.33 | $116.94 | $128.33 | 227,228,500 |
October 2022 | $97.22 | $118.35 | $94.06 | $116.91 | 318,197,200 |
September 2022 | $104.28 | $111.89 | $96.10 | $96.19 | 248,558,100 |
August 2022 | $105.40 | $114.36 | $102.20 | $104.69 | 258,430,300 |
July 2022 | $102.79 | $107.24 | $97.63 | $106.19 | 239,623,100 |
June 2022 | $121.24 | $121.24 | $101.22 | $102.75 | 268,201,900 |
May 2022 | $109.38 | $121.49 | $104.95 | $120.65 | 313,630,400 |
April 2022 | $124.45 | $124.46 | $108.49 | $108.91 | 303,650,400 |
March 2022 | $126.84 | $130.36 | $115.27 | $123.47 | 390,796,800 |
February 2022 | $134.67 | $144.04 | $126.60 | $128.43 | 288,730,100 |
January 2022 | $143.93 | $153.80 | $126.41 | $134.59 | 373,950,200 |
December 2021 | $144.95 | $147.10 | $136.71 | $142.57 | 251,966,400 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
