The closing price for JPMorgan Chase (JPM) between 2007 and 2012 was $30.51, on December 31, 2012. It was up 4.4% in that time. The latest price is $332.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $28.64 | $30.90 | $27.89 | $30.51 | 461,095,700 |
November 2012 | $28.93 | $29.88 | $26.94 | $28.50 | 467,570,200 |
October 2012 | $28.16 | $30.21 | $27.94 | $28.92 | 517,965,600 |
September 2012 | $25.47 | $28.99 | $25.33 | $27.88 | 485,796,100 |
August 2012 | $24.93 | $26.77 | $23.94 | $25.58 | 468,135,900 |
July 2012 | $24.78 | $25.62 | $22.80 | $24.80 | 814,935,400 |
June 2012 | $22.14 | $25.29 | $21.06 | $24.41 | 1,033,963,700 |
May 2012 | $29.37 | $30.22 | $22.04 | $22.64 | 1,294,302,900 |
April 2012 | $31.05 | $31.45 | $28.55 | $29.36 | 617,224,800 |
March 2012 | $26.81 | $31.55 | $26.55 | $31.20 | 820,652,500 |
February 2012 | $25.71 | $27.10 | $25.14 | $26.63 | 565,332,000 |
January 2012 | $22.95 | $25.86 | $22.92 | $25.31 | 722,165,800 |
December 2011 | $20.79 | $23.04 | $20.23 | $22.40 | 818,108,000 |
November 2011 | $21.88 | $23.70 | $19.05 | $20.87 | 836,433,900 |
October 2011 | $20.06 | $25.29 | $18.77 | $23.42 | 1,065,099,100 |
September 2011 | $25.13 | $25.26 | $19.06 | $20.12 | 1,031,994,300 |
August 2011 | $27.49 | $27.63 | $21.58 | $25.09 | 1,190,346,900 |
July 2011 | $27.26 | $28.42 | $26.00 | $27.02 | 666,695,700 |
June 2011 | $28.46 | $28.54 | $26.05 | $27.18 | 807,200,100 |
May 2011 | $30.50 | $30.58 | $27.68 | $28.70 | 586,460,300 |
April 2011 | $30.73 | $31.73 | $28.90 | $30.29 | 577,996,200 |
March 2011 | $30.68 | $31.10 | $28.65 | $30.44 | 684,643,600 |
February 2011 | $29.84 | $31.93 | $29.25 | $30.83 | 597,586,300 |
January 2011 | $28.36 | $30.33 | $28.16 | $29.67 | 827,482,200 |
December 2010 | $25.03 | $28.44 | $24.83 | $27.98 | 665,999,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.