The closing price for JPMorgan Chase (JPM) between 2007 and 2012 was $30.36, on December 31, 2012. It was up 4.4% in that time. The latest price is $335.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $28.49 | $30.75 | $27.75 | $30.36 | 461,095,700 |
November 2012 | $28.79 | $29.74 | $26.81 | $28.36 | 467,570,200 |
October 2012 | $28.02 | $30.06 | $27.80 | $28.78 | 517,965,600 |
September 2012 | $25.34 | $28.85 | $25.21 | $27.74 | 485,796,100 |
August 2012 | $24.80 | $26.63 | $23.82 | $25.45 | 468,135,900 |
July 2012 | $24.65 | $25.50 | $22.69 | $24.67 | 814,935,400 |
June 2012 | $22.03 | $25.17 | $20.95 | $24.29 | 1,033,963,700 |
May 2012 | $29.23 | $30.07 | $21.93 | $22.53 | 1,294,302,900 |
April 2012 | $30.89 | $31.30 | $28.41 | $29.21 | 617,224,800 |
March 2012 | $26.68 | $31.39 | $26.42 | $31.05 | 820,652,500 |
February 2012 | $25.59 | $26.97 | $25.02 | $26.50 | 565,332,000 |
January 2012 | $22.84 | $25.73 | $22.80 | $25.19 | 722,165,800 |
December 2011 | $20.69 | $22.92 | $20.13 | $22.29 | 818,108,000 |
November 2011 | $21.77 | $23.59 | $18.96 | $20.76 | 836,433,900 |
October 2011 | $19.96 | $25.17 | $18.67 | $23.30 | 1,065,099,100 |
September 2011 | $25.00 | $25.13 | $18.96 | $20.02 | 1,031,994,300 |
August 2011 | $27.35 | $27.49 | $21.47 | $24.96 | 1,190,346,900 |
July 2011 | $27.12 | $28.28 | $25.87 | $26.88 | 666,695,700 |
June 2011 | $28.32 | $28.40 | $25.92 | $27.04 | 807,200,100 |
May 2011 | $30.34 | $30.43 | $27.54 | $28.56 | 586,460,300 |
April 2011 | $30.58 | $31.57 | $28.75 | $30.14 | 577,996,200 |
March 2011 | $30.53 | $30.94 | $28.51 | $30.29 | 684,643,600 |
February 2011 | $29.70 | $31.77 | $29.10 | $30.67 | 597,586,300 |
January 2011 | $28.22 | $30.18 | $28.02 | $29.52 | 827,482,200 |
December 2010 | $24.90 | $28.30 | $24.71 | $27.84 | 665,999,200 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.