jpm stock price on 3/6/09

The closing price for JPMorgan Chase (JPM) on March 6, 2009 was $10.55. It was down 7.3% for the day (down 4% from previous close). The latest price is $307.95.

DATE OPEN HIGH LOW CLOSE VOLUME
March 06 2009
$11.39
$11.71
$9.91
$10.55
155,154,800
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.