The closing price for JPMorgan Chase (JPM) on August 12, 2024 was $199.78. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $294.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 20:00 | $199.78 | $199.78 | $199.78 | $199.78 | — |
August 12 2024 19:30 | $199.63 | $199.87 | $199.18 | $199.86 | 747,507 |
August 12 2024 18:30 | $199.52 | $199.84 | $199.38 | $199.61 | 490,535 |
August 12 2024 17:30 | $199.65 | $199.87 | $199.15 | $199.52 | 448,811 |
August 12 2024 16:30 | $199.77 | $200.05 | $199.20 | $199.67 | 443,124 |
August 12 2024 15:30 | $199.57 | $200.34 | $199.19 | $199.78 | 484,535 |
August 12 2024 14:30 | $199.67 | $200.60 | $199.27 | $199.59 | 608,433 |
August 12 2024 13:30 | $200.00 | $200.71 | $197.33 | $199.70 | 1,655,657 |
Daily pricing data for JPMorgan Chase dates back to 11/5/1984, and may be incomplete.
