The closing price for JPMorgan Chase (JPM) on August 12, 2024 was $198.77. It was down 0.1% for the day (up 0.2% from previous close). The latest price is $309.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 20:00 | $198.77 | $198.77 | $198.77 | $198.77 | — |
August 12 2024 19:30 | $198.62 | $198.86 | $198.17 | $198.85 | 747,507 |
August 12 2024 18:30 | $198.51 | $198.83 | $198.37 | $198.60 | 490,535 |
August 12 2024 17:30 | $198.64 | $198.86 | $198.14 | $198.51 | 448,811 |
August 12 2024 16:30 | $198.75 | $199.03 | $198.19 | $198.65 | 443,124 |
August 12 2024 15:30 | $198.56 | $199.32 | $198.18 | $198.77 | 484,535 |
August 12 2024 14:30 | $198.65 | $199.58 | $198.26 | $198.58 | 608,433 |
August 12 2024 13:30 | $198.98 | $199.69 | $196.33 | $198.68 | 1,655,657 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.