The closing price for Bitcoin (BTC) on July 24, 2023 was $29,177.54. It was down 3% for the day. The latest price is $112,861.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 24 2023 23:00 | $29,156.70 | $29,196.29 | $29,153.06 | $29,177.54 | — |
July 24 2023 22:00 | $29,166.53 | $29,191.67 | $29,151.48 | $29,158.46 | 25,146,368 |
July 24 2023 21:00 | $29,145.66 | $29,177.94 | $29,127.29 | $29,168.47 | — |
July 24 2023 20:00 | $29,107.81 | $29,147.31 | $29,105.71 | $29,147.31 | — |
July 24 2023 19:00 | $29,118.33 | $29,150.61 | $29,106.52 | $29,107.85 | — |
July 24 2023 18:00 | $29,030.22 | $29,120.78 | $29,005.35 | $29,116.76 | — |
July 24 2023 17:00 | $29,100.09 | $29,112.28 | $29,027.46 | $29,033.62 | — |
July 24 2023 16:00 | $29,078.95 | $29,132.32 | $29,023.08 | $29,100.69 | 354,112,512 |
July 24 2023 15:00 | $29,040.89 | $29,123.64 | $28,934.29 | $29,079.37 | 1,238,125,568 |
July 24 2023 14:00 | $29,175.42 | $29,180.03 | $29,039.00 | $29,039.66 | 887,123,968 |
July 24 2023 13:00 | $29,223.96 | $29,237.29 | $29,130.21 | $29,183.90 | 296,048,640 |
July 24 2023 12:00 | $29,266.58 | $29,266.58 | $29,169.41 | $29,223.10 | 580,115,456 |
July 24 2023 11:00 | $29,322.27 | $29,327.86 | $29,230.75 | $29,259.77 | 330,424,320 |
July 24 2023 10:00 | $29,188.23 | $29,364.62 | $29,188.23 | $29,317.29 | 1,175,012,352 |
July 24 2023 09:00 | $29,755.24 | $29,761.02 | $29,068.48 | $29,210.48 | 1,246,535,680 |
July 24 2023 08:00 | $29,830.05 | $29,830.05 | $29,754.78 | $29,754.78 | 59,179,008 |
July 24 2023 07:00 | $29,783.37 | $29,862.66 | $29,745.07 | $29,824.36 | 257,904,640 |
July 24 2023 06:00 | $29,798.79 | $29,798.79 | $29,777.84 | $29,782.06 | 44,123,136 |
July 24 2023 05:00 | $29,794.86 | $29,810.06 | $29,765.76 | $29,793.56 | — |
July 24 2023 04:00 | $29,712.92 | $29,799.21 | $29,674.53 | $29,794.91 | 159,943,680 |
July 24 2023 03:00 | $29,800.34 | $29,800.34 | $29,684.50 | $29,713.06 | 298,558,464 |
July 24 2023 02:28 | $29,791.85 | $29,791.85 | $29,791.85 | $29,791.85 | — |
July 24 2023 02:00 | $29,910.52 | $29,910.52 | $29,783.59 | $29,787.59 | 211,606,528 |
July 24 2023 01:00 | $30,011.50 | $30,014.10 | $29,870.05 | $29,910.31 | 298,093,568 |
July 24 2023 00:00 | $30,081.66 | $30,093.39 | $30,018.31 | $30,018.31 | 13,114,368 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
