Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on June 14, 2024 was $183.66. It was up 0.4% for the day. The latest price is $216.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 14 2024 20:00 | $183.66 | $183.66 | $183.66 | $183.66 | — |
June 14 2024 19:30 | $183.12 | $183.72 | $182.96 | $183.66 | 2,234,525 |
June 14 2024 18:30 | $183.25 | $183.28 | $182.76 | $183.13 | 1,835,948 |
June 14 2024 17:30 | $183.13 | $183.45 | $182.87 | $183.24 | 1,934,690 |
June 14 2024 16:30 | $182.86 | $183.15 | $182.67 | $183.14 | 1,662,650 |
June 14 2024 15:30 | $182.76 | $183.43 | $182.23 | $182.84 | 2,541,114 |
June 14 2024 14:30 | $183.31 | $183.41 | $182.61 | $182.75 | 2,743,054 |
June 14 2024 13:30 | $182.99 | $183.54 | $182.32 | $183.31 | 5,419,620 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
