The closing price for Kaival Brands Innovations (KAVL) in 2013 was $0.18, on December 30, 2013. It was up 40% for the year. The latest price is $0.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 1,268 |
December 19 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 1,131 |
December 06 2013 | $0.23 | $0.23 | $0.23 | $0.23 | 1,190 |
December 03 2013 | $0.20 | $0.25 | $0.20 | $0.25 | 992 |
November 21 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 48 |
November 07 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 198 |
October 21 2013 | $0.20 | $0.23 | $0.20 | $0.23 | 1,230 |
October 01 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 119 |
September 30 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 397 |
September 16 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 1,196 |
September 11 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 298 |
September 10 2013 | $0.15 | $0.15 | $0.15 | $0.15 | 1,187 |
September 09 2013 | $0.15 | $0.15 | $0.15 | $0.15 | 198 |
August 30 2013 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
August 28 2013 | $0.18 | $0.18 | $0.18 | $0.18 | 278 |
August 13 2013 | $0.13 | $0.23 | $0.13 | $0.23 | 2,480 |
August 12 2013 | $0.15 | $0.15 | $0.13 | $0.13 | 4,127 |
August 09 2013 | $0.23 | $0.35 | $0.18 | $0.18 | 4,956 |
August 08 2013 | $0.18 | $0.23 | $0.15 | $0.23 | 3,036 |
August 05 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
August 02 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
August 01 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
July 31 2013 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
July 25 2013 | $0.15 | $0.15 | $0.13 | $0.13 | 4,242 |
July 19 2013 | $0.20 | $0.20 | $0.18 | $0.18 | 1,938 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
