The lowest closing price for Kaival Brands Innovations (KAVL) between 2018 and 2021 was $0.10, on February 14, 2018. It was up 12,321.7% in that time. The latest price is $0.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $17.24 | $17.85 | $14.30 | $15.65 | 111,605 |
Week of December 20 2021 | $18.35 | $19.53 | $17.22 | $17.64 | 61,748 |
Week of December 13 2021 | $21.84 | $22.68 | $18.04 | $18.59 | 92,856 |
Week of December 06 2021 | $21.63 | $24.15 | $20.29 | $21.42 | 83,275 |
Week of November 29 2021 | $28.35 | $29.19 | $20.48 | $21.63 | 144,601 |
Week of November 22 2021 | $30.87 | $31.71 | $25.41 | $25.62 | 86,034 |
Week of November 15 2021 | $36.75 | $37.59 | $30.87 | $30.87 | 138,939 |
Week of November 08 2021 | $34.65 | $39.05 | $32.76 | $37.38 | 242,662 |
Week of November 01 2021 | $40.53 | $40.95 | $34.86 | $35.49 | 276,016 |
Week of October 25 2021 | $33.39 | $62.16 | $30.66 | $39.27 | 5,318,156 |
Week of October 18 2021 | $28.14 | $57.75 | $26.78 | $32.76 | 8,853,037 |
Week of October 11 2021 | $26.46 | $31.50 | $25.62 | $28.56 | 281,982 |
Week of October 04 2021 | $27.30 | $30.63 | $25.41 | $27.09 | 129,530 |
Week of September 27 2021 | $42.84 | $42.84 | $25.41 | $27.51 | 388,951 |
Week of September 20 2021 | $52.71 | $52.74 | $40.95 | $41.58 | 77,212 |
Week of September 13 2021 | $113.40 | $115.50 | $48.72 | $55.02 | 191,947 |
Week of September 06 2021 | $122.43 | $280.98 | $110.46 | $115.08 | 178,861 |
Week of August 30 2021 | $120.07 | $123.90 | $116.55 | $119.93 | 2,271 |
Week of August 23 2021 | $122.22 | $125.42 | $115.50 | $119.49 | 2,049 |
Week of August 16 2021 | $126.00 | $131.25 | $113.72 | $121.59 | 2,941 |
Week of August 09 2021 | $143.22 | $148.89 | $123.90 | $126.00 | 4,133 |
Week of August 02 2021 | $168.00 | $168.00 | $113.40 | $133.04 | 6,978 |
Week of July 26 2021 | $176.40 | $230.90 | $157.50 | $171.15 | 3,552 |
Week of July 19 2021 | $139.86 | $357.00 | $133.56 | $176.40 | 6,950 |
Week of July 12 2021 | $176.53 | $188.85 | $120.96 | $138.60 | 3,939 |
Daily pricing data for Kaival Brands Innovations dates back to 2/15/2007, and may be incomplete.
