The highest closing price for Kandi Technologies (KNDI) in 2014 was $21.60, on July 21, 2014. It was up 20.7% for the year. The latest price is $0.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $14.49 | $14.49 | $13.80 | $14.01 | 975,599 |
December 30 2014 | $13.70 | $14.35 | $13.37 | $14.24 | 2,066,651 |
December 29 2014 | $13.65 | $13.67 | $12.88 | $13.23 | 718,877 |
December 26 2014 | $12.99 | $13.75 | $12.99 | $13.49 | 1,016,297 |
December 24 2014 | $11.96 | $13.43 | $11.80 | $12.90 | 1,347,998 |
December 23 2014 | $11.18 | $12.00 | $11.15 | $11.91 | 774,988 |
December 22 2014 | $11.47 | $11.50 | $11.02 | $11.23 | 825,633 |
December 19 2014 | $11.67 | $11.72 | $11.22 | $11.46 | 812,507 |
December 18 2014 | $11.73 | $11.89 | $11.36 | $11.57 | 1,016,259 |
December 17 2014 | $11.18 | $11.23 | $10.60 | $11.21 | 1,015,049 |
December 16 2014 | $11.40 | $11.40 | $10.30 | $10.52 | 2,111,161 |
December 15 2014 | $12.40 | $12.63 | $11.52 | $11.58 | 1,313,049 |
December 12 2014 | $12.65 | $12.83 | $12.40 | $12.45 | 569,637 |
December 11 2014 | $13.23 | $13.23 | $12.76 | $12.85 | 513,206 |
December 10 2014 | $13.01 | $13.36 | $12.85 | $12.88 | 566,389 |
December 09 2014 | $13.00 | $13.19 | $12.56 | $13.09 | 1,268,468 |
December 08 2014 | $13.55 | $13.65 | $12.86 | $13.31 | 886,357 |
December 05 2014 | $13.79 | $14.09 | $13.64 | $13.71 | 799,323 |
December 04 2014 | $13.17 | $14.29 | $13.17 | $13.71 | 1,145,756 |
December 03 2014 | $13.10 | $13.47 | $13.07 | $13.24 | 730,692 |
December 02 2014 | $13.77 | $13.82 | $13.08 | $13.35 | 829,764 |
December 01 2014 | $13.99 | $14.01 | $13.41 | $13.62 | 918,642 |
November 28 2014 | $14.15 | $14.23 | $14.00 | $14.13 | 392,574 |
November 26 2014 | $14.40 | $14.44 | $14.04 | $14.25 | 564,929 |
November 25 2014 | $14.53 | $14.71 | $14.31 | $14.38 | 887,966 |
Daily pricing data for Kandi Technologies dates back to 12/27/2006, and may be incomplete.