The closing price for F&G Annuities & Life (FG) yesterday was $31.13. It was up 1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $31.13 | $31.13 | $31.13 | $31.13 | — |
October 03 2025 19:30 | $30.94 | $31.12 | $30.94 | $31.11 | 42,110 |
October 03 2025 18:30 | $31.09 | $31.09 | $30.92 | $30.93 | 22,111 |
October 03 2025 17:30 | $31.10 | $31.15 | $31.02 | $31.12 | 16,087 |
October 03 2025 16:30 | $31.12 | $31.14 | $31.08 | $31.10 | 10,329 |
October 03 2025 15:30 | $31.04 | $31.18 | $30.98 | $31.17 | 9,329 |
October 03 2025 14:30 | $31.23 | $31.25 | $31.03 | $31.04 | 11,945 |
October 03 2025 13:30 | $30.82 | $31.17 | $30.69 | $31.16 | 9,993 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
