The closing price for F&G Annuities & Life (FG) on Friday was $29.17. It was down 2.2% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $29.17 | $29.17 | $29.17 | $29.17 | — |
October 10 2025 19:30 | $29.28 | $29.28 | $29.11 | $29.18 | 32,353 |
October 10 2025 18:30 | $29.43 | $29.43 | $29.28 | $29.28 | 17,355 |
October 10 2025 17:30 | $29.28 | $29.44 | $29.25 | $29.44 | 19,795 |
October 10 2025 16:30 | $29.30 | $29.37 | $29.21 | $29.28 | 19,007 |
October 10 2025 15:30 | $29.24 | $29.36 | $29.16 | $29.29 | 18,170 |
October 10 2025 14:30 | $29.71 | $29.75 | $29.28 | $29.34 | 30,216 |
October 10 2025 13:30 | $29.84 | $30.04 | $29.65 | $29.68 | 6,645 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
