| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $113.40 | $126.00 | $103.65 | $108.36 | 2,547 |
Week of December 21 2020 | $113.37 | $128.52 | $95.76 | $120.96 | 4,144 |
Week of December 14 2020 | $105.34 | $118.69 | $94.50 | $107.15 | 3,280 |
Week of December 07 2020 | $96.77 | $126.00 | $92.11 | $108.36 | 3,137 |
Week of November 30 2020 | $130.91 | $130.91 | $85.68 | $93.24 | 4,313 |
Week of November 23 2020 | $161.28 | $168.84 | $113.40 | $126.00 | 3,542 |
Week of November 16 2020 | $93.24 | $143.65 | $78.12 | $143.65 | 5,235 |
Week of November 09 2020 | $67.54 | $99.54 | $57.53 | $81.40 | 4,188 |
Week of November 02 2020 | $80.64 | $85.38 | $60.48 | $67.54 | 3,405 |
Week of October 26 2020 | $105.84 | $106.52 | $75.60 | $80.14 | 2,010 |
Week of October 19 2020 | $105.84 | $105.84 | $88.20 | $104.08 | 1,643 |
Week of October 12 2020 | $144.40 | $147.80 | $94.50 | $100.80 | 1,659 |
Week of October 05 2020 | $120.96 | $176.40 | $116.42 | $136.08 | 1,740 |
Week of September 28 2020 | $83.19 | $126.00 | $76.61 | $122.22 | 2,444 |
Week of September 21 2020 | $143.24 | $143.24 | $85.68 | $90.72 | 3,209 |
Week of September 14 2020 | $199.08 | $213.95 | $115.67 | $140.29 | 3,155 |
Week of September 07 2020 | $163.80 | $226.80 | $156.24 | $206.64 | 6,102 |
Week of August 31 2020 | $194.04 | $204.12 | $150.00 | $155.62 | 2,876 |
Week of August 24 2020 | $209.16 | $252.00 | $194.04 | $196.56 | 2,592 |
Week of August 17 2020 | $204.12 | $204.12 | $174.13 | $181.57 | 1,623 |
Week of August 10 2020 | $151.20 | $221.76 | $133.56 | $202.86 | 2,272 |
Week of August 03 2020 | $239.40 | $244.44 | $160.07 | $168.84 | 3,075 |
Week of July 27 2020 | $267.12 | $267.12 | $216.73 | $236.86 | 2,807 |
Week of July 20 2020 | $226.80 | $274.68 | $188.24 | $267.12 | 5,690 |
Week of July 13 2020 | $118.44 | $236.88 | $88.20 | $216.72 | 8,656 |
