The closing price for Kimball Electronics (KE) on November 17, 2023 was $25.26. It was up 1% for the day (up 2.4% from previous close). The latest price is $25.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2023 21:00 | $25.26 | $25.26 | $25.26 | $25.26 | — |
November 17 2023 20:30 | $25.27 | $25.31 | $25.20 | $25.30 | 10,591 |
November 17 2023 19:30 | $25.35 | $25.35 | $25.30 | $25.33 | 3,816 |
November 17 2023 18:30 | $25.53 | $25.57 | $25.35 | $25.35 | 8,287 |
November 17 2023 17:30 | $25.32 | $25.50 | $25.30 | $25.50 | 8,692 |
November 17 2023 16:30 | $25.09 | $25.37 | $25.08 | $25.26 | 7,750 |
November 17 2023 15:30 | $25.17 | $25.19 | $25.05 | $25.09 | 2,370 |
November 17 2023 14:30 | $25.00 | $25.19 | $24.98 | $25.14 | 5,728 |
Daily pricing data for Kimball Electronics dates back to 11/3/2014, and may be incomplete.