The lowest closing price for Visa Inc Class A (V) in 2022 was $172.93, on September 30, 2022. It was down 3.8% for the year. The latest price is $323.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $201.28 | $202.96 | $200.68 | $202.69 | 4,159,463 |
December 29 2022 | $200.92 | $203.44 | $200.49 | $202.98 | 3,675,605 |
December 28 2022 | $201.64 | $203.44 | $199.80 | $199.99 | 3,139,186 |
December 27 2022 | $200.90 | $201.83 | $199.61 | $201.26 | 2,904,905 |
December 23 2022 | $199.15 | $201.21 | $198.55 | $200.81 | 3,246,162 |
December 22 2022 | $200.73 | $201.61 | $197.20 | $200.06 | 5,690,926 |
December 21 2022 | $201.53 | $202.89 | $200.56 | $201.76 | 4,086,940 |
December 20 2022 | $198.90 | $201.49 | $198.58 | $200.35 | 5,024,855 |
December 19 2022 | $201.59 | $202.41 | $198.97 | $199.82 | 4,893,648 |
December 16 2022 | $202.43 | $203.32 | $200.29 | $201.84 | 12,473,050 |
December 15 2022 | $204.49 | $206.65 | $201.77 | $202.84 | 10,833,160 |
December 14 2022 | $207.66 | $211.01 | $206.47 | $208.11 | 7,001,704 |
December 13 2022 | $214.18 | $214.61 | $207.43 | $207.84 | 14,585,020 |
December 12 2022 | $204.88 | $209.57 | $204.36 | $209.35 | 5,941,732 |
December 09 2022 | $202.84 | $205.38 | $202.46 | $203.61 | 4,928,579 |
December 08 2022 | $204.40 | $205.17 | $202.68 | $204.00 | 4,896,614 |
December 07 2022 | $203.70 | $203.91 | $200.12 | $202.74 | 7,923,847 |
December 06 2022 | $206.83 | $206.95 | $202.57 | $203.98 | 5,985,961 |
December 05 2022 | $210.39 | $211.62 | $207.85 | $208.47 | 9,006,308 |
December 02 2022 | $210.47 | $213.15 | $209.01 | $212.35 | 5,132,837 |
December 01 2022 | $211.70 | $213.31 | $210.05 | $211.70 | 11,261,550 |
November 30 2022 | $203.14 | $211.70 | $202.93 | $211.70 | 13,918,130 |
November 29 2022 | $204.24 | $205.03 | $202.29 | $203.96 | 8,986,852 |
November 28 2022 | $207.08 | $209.24 | $205.51 | $206.10 | 10,229,680 |
November 25 2022 | $206.54 | $208.78 | $206.23 | $208.57 | 1,993,541 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.