| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $25.92 | $26.03 | $25.71 | $25.82 | 11,756,200 |
October 09 2025 | $25.67 | $26.01 | $25.48 | $25.85 | 19,416,200 |
October 08 2025 | $25.29 | $25.60 | $25.11 | $25.58 | 13,028,700 |
October 07 2025 | $25.28 | $25.50 | $25.03 | $25.33 | 15,276,700 |
October 06 2025 | $25.80 | $25.83 | $25.19 | $25.30 | 23,707,300 |
October 03 2025 | $25.70 | $25.99 | $25.67 | $25.84 | 10,325,900 |
October 02 2025 | $25.56 | $25.76 | $25.27 | $25.74 | 12,965,400 |
October 01 2025 | $25.59 | $25.87 | $25.56 | $25.60 | 15,747,500 |
September 30 2025 | $25.65 | $25.73 | $25.42 | $25.51 | 17,966,900 |
September 29 2025 | $25.60 | $25.70 | $25.35 | $25.67 | 17,747,300 |
September 26 2025 | $25.64 | $25.72 | $25.40 | $25.50 | 20,317,600 |
September 25 2025 | $26.15 | $26.24 | $25.44 | $25.52 | 20,503,100 |
September 24 2025 | $25.97 | $26.31 | $25.90 | $26.02 | 17,915,600 |
September 23 2025 | $25.87 | $26.38 | $25.81 | $26.26 | 19,629,400 |
September 22 2025 | $26.51 | $26.55 | $25.69 | $25.72 | 23,838,600 |
September 19 2025 | $27.06 | $27.07 | $26.81 | $26.87 | 26,591,200 |
September 18 2025 | $26.90 | $27.20 | $26.84 | $26.96 | 12,364,700 |
September 17 2025 | $26.78 | $27.22 | $26.72 | $27.02 | 23,760,600 |
September 16 2025 | $26.50 | $26.85 | $26.34 | $26.72 | 20,150,000 |
September 15 2025 | $27.10 | $27.16 | $26.45 | $26.51 | 32,401,600 |
September 12 2025 | $27.31 | $27.34 | $26.78 | $26.99 | 15,138,100 |
September 11 2025 | $27.16 | $27.54 | $27.09 | $27.34 | 15,495,900 |
September 10 2025 | $27.21 | $27.23 | $26.86 | $27.19 | 19,227,900 |
September 09 2025 | $27.39 | $27.61 | $27.21 | $27.36 | 19,003,600 |
September 08 2025 | $28.33 | $28.37 | $27.00 | $27.38 | 34,840,200 |
