The price for Tenaris SA ADR (TS) today is $40.58. It is up 2.1% for the day (up 3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $40.50 | $40.58 | $40.46 | $40.58 | 23,895 |
January 08 2026 19:30 | $40.34 | $40.48 | $40.34 | $40.45 | 9,197 |
January 08 2026 18:30 | $40.09 | $40.38 | $40.09 | $40.30 | 6,254 |
January 08 2026 17:30 | $39.82 | $40.08 | $39.82 | $40.05 | 4,062 |
January 08 2026 16:30 | $39.76 | $39.85 | $39.72 | $39.83 | 12,465 |
January 08 2026 15:30 | $39.70 | $39.83 | $39.66 | $39.81 | 6,249 |
January 08 2026 14:30 | $39.73 | $39.83 | $39.61 | $39.72 | 10,159 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
