The closing price for Tenaris SA ADR (TS) yesterday was $36.38. It was up 0.6% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $36.38 | $36.38 | $36.38 | $36.38 | — |
October 03 2025 19:30 | $36.40 | $36.42 | $36.34 | $36.39 | 275,675 |
October 03 2025 18:30 | $36.34 | $36.41 | $36.27 | $36.41 | 155,014 |
October 03 2025 17:30 | $36.38 | $36.41 | $36.30 | $36.34 | 147,072 |
October 03 2025 16:30 | $36.39 | $36.46 | $36.33 | $36.38 | 131,613 |
October 03 2025 15:30 | $36.29 | $36.43 | $36.25 | $36.39 | 125,811 |
October 03 2025 14:30 | $36.34 | $36.37 | $36.27 | $36.30 | 258,597 |
October 03 2025 13:30 | $36.16 | $36.36 | $36.14 | $36.35 | 185,384 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.
