On January 31, 1992, Key Tronic (KTCC) had a market capitalization of $26M, based on 8.33M shares at a price of $3.13.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1992 | $3.13 | 19,500 | 8,333,300 | $26,041,562.50 |
January 30 1992 | $3.38 | 5,200 | 8,333,300 | $28,124,887.50 |
January 29 1992 | $3.00 | 8,900 | 8,333,300 | $24,999,900.00 |
January 28 1992 | $3.00 | 5,000 | 8,333,300 | $24,999,900.00 |
January 27 1992 | $3.13 | 11,500 | 8,333,300 | $26,041,562.50 |
January 24 1992 | $3.50 | 24,200 | 8,333,300 | $29,166,550.00 |
January 23 1992 | $3.25 | 53,500 | 8,333,300 | $27,083,225.00 |
January 22 1992 | $3.25 | 12,100 | 8,333,300 | $27,083,225.00 |
January 21 1992 | $3.38 | 74,700 | 8,333,300 | $28,124,887.50 |
January 20 1992 | $3.50 | 21,400 | 8,333,300 | $29,166,550.00 |
January 17 1992 | $3.38 | 112,100 | 8,333,300 | $28,124,887.50 |
January 16 1992 | $3.25 | 66,500 | 8,333,300 | $27,083,225.00 |
January 15 1992 | $2.75 | 12,700 | 8,333,300 | $22,916,575.00 |
January 14 1992 | $2.88 | 7,800 | 8,333,300 | $23,958,237.50 |
January 13 1992 | $2.63 | 11,500 | 8,333,300 | $21,874,912.50 |
January 10 1992 | $2.75 | 8,800 | 8,333,300 | $22,916,575.00 |
January 09 1992 | $2.88 | 14,800 | 8,333,300 | $23,958,237.50 |
January 08 1992 | $2.88 | 31,800 | 8,333,300 | $23,958,237.50 |
January 07 1992 | $3.13 | 16,500 | 8,333,300 | $26,041,562.50 |
January 06 1992 | $3.13 | 57,400 | 8,333,300 | $26,041,562.50 |
January 03 1992 | $2.31 | 23,200 | 8,333,300 | $19,270,756.25 |
January 02 1992 | $2.31 | 17,600 | 8,333,300 | $19,270,756.25 |
