The closing price for Kraft Heinz (KHC) on May 16, 2024 was $33.36. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $25.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $33.36 | $33.36 | $33.36 | $33.36 | — |
May 16 2024 19:30 | $33.41 | $33.44 | $33.33 | $33.36 | 1,352,738 |
May 16 2024 18:30 | $33.53 | $33.54 | $33.40 | $33.41 | 725,599 |
May 16 2024 17:30 | $33.49 | $33.54 | $33.47 | $33.54 | 664,842 |
May 16 2024 16:30 | $33.47 | $33.52 | $33.46 | $33.49 | 347,538 |
May 16 2024 15:30 | $33.40 | $33.51 | $33.38 | $33.47 | 464,875 |
May 16 2024 14:30 | $33.30 | $33.45 | $33.28 | $33.39 | 639,015 |
May 16 2024 13:30 | $33.18 | $33.35 | $33.18 | $33.30 | 761,091 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
