The closing price for Kraft Heinz (KHC) on May 16, 2024 was $31.23. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $23.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $31.23 | $31.23 | $31.23 | $31.23 | — |
May 16 2024 19:30 | $31.27 | $31.30 | $31.19 | $31.22 | 1,352,738 |
May 16 2024 18:30 | $31.38 | $31.39 | $31.26 | $31.27 | 725,599 |
May 16 2024 17:30 | $31.34 | $31.40 | $31.32 | $31.39 | 664,842 |
May 16 2024 16:30 | $31.33 | $31.37 | $31.31 | $31.34 | 347,538 |
May 16 2024 15:30 | $31.26 | $31.36 | $31.24 | $31.32 | 464,875 |
May 16 2024 14:30 | $31.17 | $31.30 | $31.15 | $31.25 | 639,015 |
May 16 2024 13:30 | $31.05 | $31.22 | $31.05 | $31.17 | 761,091 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.