The closing price for Kraft Heinz (KHC) on May 30, 2024 was $32.05. It was down 0.5% for the day. The latest price is $25.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $32.05 | $32.05 | $32.05 | $32.05 | — |
May 30 2024 19:30 | $32.08 | $32.10 | $32.02 | $32.05 | 1,328,890 |
May 30 2024 18:30 | $32.00 | $32.12 | $31.97 | $32.08 | 971,031 |
May 30 2024 17:30 | $32.06 | $32.09 | $31.98 | $31.99 | 811,058 |
May 30 2024 16:30 | $32.06 | $32.10 | $32.01 | $32.07 | 472,638 |
May 30 2024 15:30 | $32.08 | $32.11 | $32.01 | $32.06 | 293,588 |
May 30 2024 14:30 | $32.04 | $32.11 | $31.97 | $32.08 | 463,330 |
May 30 2024 13:30 | $32.20 | $32.23 | $31.98 | $32.04 | 801,886 |
Daily pricing data for Kraft Heinz dates back to 9/17/2012, and may be incomplete.
