| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $30.99 | $31.04 | $30.97 | $30.99 | 119,943 |
February 10 2026 19:30 | $31.04 | $31.10 | $31.00 | $31.01 | 51,961 |
February 10 2026 18:30 | $30.92 | $31.03 | $30.92 | $31.03 | 29,321 |
February 10 2026 17:30 | $31.02 | $31.02 | $30.92 | $30.95 | 23,614 |
February 10 2026 16:30 | $31.06 | $31.10 | $31.00 | $31.06 | 96,921 |
February 10 2026 15:30 | $31.09 | $31.20 | $31.01 | $31.04 | 59,124 |
February 10 2026 14:30 | $31.17 | $31.53 | $31.02 | $31.06 | 152,417 |
Daily pricing data for Kinder Morgan dates back to 2/11/2011, and may be incomplete.
