| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $16.05 | $16.38 | $15.56 | $16.14 | 276,587,400 |
November 2023 | $14.88 | $16.10 | $14.73 | $16.08 | 283,348,300 |
October 2023 | $14.93 | $15.68 | $14.29 | $14.83 | 318,735,200 |
September 2023 | $15.64 | $15.65 | $14.76 | $14.91 | 273,652,200 |
August 2023 | $15.95 | $16.11 | $15.26 | $15.49 | 246,227,300 |
July 2023 | $15.24 | $16.20 | $14.83 | $15.93 | 266,088,600 |
June 2023 | $14.28 | $15.37 | $14.23 | $15.24 | 290,758,700 |
May 2023 | $15.08 | $15.25 | $14.16 | $14.26 | 292,367,000 |
April 2023 | $15.47 | $15.65 | $14.85 | $15.18 | 215,247,800 |
March 2023 | $14.99 | $15.46 | $14.06 | $15.24 | 309,908,500 |
February 2023 | $15.89 | $16.23 | $14.85 | $14.85 | 236,155,400 |
January 2023 | $15.44 | $16.38 | $15.31 | $15.93 | 264,813,300 |
December 2022 | $16.49 | $16.60 | $14.91 | $15.51 | 264,760,200 |
November 2022 | $15.65 | $16.42 | $15.07 | $16.40 | 346,198,700 |
October 2022 | $14.44 | $15.70 | $14.22 | $15.54 | 435,081,200 |
September 2022 | $15.34 | $15.85 | $13.55 | $14.05 | 437,150,900 |
August 2022 | $14.99 | $16.32 | $14.41 | $15.47 | 305,959,100 |
July 2022 | $14.01 | $15.30 | $13.24 | $15.19 | 293,841,400 |
June 2022 | $16.45 | $16.80 | $13.12 | $13.94 | 349,681,300 |
May 2022 | $15.05 | $16.76 | $14.83 | $16.37 | 391,409,200 |
April 2022 | $15.59 | $16.54 | $14.78 | $15.09 | 315,739,500 |
March 2022 | $14.31 | $15.78 | $13.85 | $15.49 | 462,171,500 |
February 2022 | $14.15 | $14.44 | $13.11 | $14.25 | 331,918,300 |
January 2022 | $12.86 | $14.68 | $12.82 | $14.22 | 366,541,600 |
December 2021 | $12.74 | $13.22 | $12.11 | $12.79 | 340,914,800 |
