On December 31, 2019, KLA (KLAC) had a market capitalization of $26.2B, based on 1.59B shares at a price of $16.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $16.52 | 8,693,780 | 1,586,200,000 | $26,201,961,940.00 |
December 30 2019 | $16.54 | 7,564,320 | 1,586,200,000 | $26,231,306,640.00 |
December 27 2019 | $16.55 | 5,539,060 | 1,586,200,000 | $26,253,354,820.00 |
December 26 2019 | $16.57 | 5,278,800 | 1,586,200,000 | $26,287,140,880.00 |
December 24 2019 | $16.51 | 2,576,810 | 1,586,200,000 | $26,193,079,220.00 |
December 23 2019 | $16.42 | 9,690,980 | 1,586,200,000 | $26,046,038,480.00 |
December 20 2019 | $16.45 | 26,951,500 | 1,586,200,000 | $26,099,017,560.00 |
December 19 2019 | $16.27 | 11,877,730 | 1,586,200,000 | $25,803,349,880.00 |
December 18 2019 | $16.25 | 15,164,370 | 1,586,200,000 | $25,774,005,180.00 |
December 17 2019 | $16.31 | 13,333,940 | 1,586,200,000 | $25,876,949,560.00 |
December 16 2019 | $15.95 | 13,059,630 | 1,586,200,000 | $25,303,379,640.00 |
December 13 2019 | $15.88 | 11,528,140 | 1,586,200,000 | $25,182,828,440.00 |
December 12 2019 | $15.90 | 16,275,470 | 1,586,200,000 | $25,215,186,920.00 |
December 11 2019 | $15.49 | 9,340,730 | 1,586,200,000 | $24,576,900,040.00 |
December 10 2019 | $15.05 | 11,905,920 | 1,586,200,000 | $23,878,337,560.00 |
December 09 2019 | $14.92 | 7,706,430 | 1,586,200,000 | $23,659,283,340.00 |
December 06 2019 | $15.10 | 9,893,320 | 1,586,200,000 | $23,954,792,400.00 |
December 05 2019 | $14.97 | 13,207,460 | 1,586,200,000 | $23,750,331,220.00 |
December 04 2019 | $14.86 | 11,450,370 | 1,586,200,000 | $23,568,076,840.00 |
December 03 2019 | $14.50 | 19,934,140 | 1,586,200,000 | $22,997,362,080.00 |
December 02 2019 | $14.93 | 11,507,980 | 1,586,200,000 | $23,685,614,260.00 |
November 29 2019 | $15.19 | 7,054,340 | 1,586,200,000 | $24,097,391,780.00 |
November 27 2019 | $15.36 | 13,786,220 | 1,586,200,000 | $24,360,700,980.00 |
November 26 2019 | $15.03 | 20,353,180 | 1,586,200,000 | $23,842,965,300.00 |
November 25 2019 | $15.14 | 19,058,860 | 1,586,200,000 | $24,022,523,140.00 |