On December 31, 2009, KLA (KLAC) had a market capitalization of $3.5B, based on 1.74B shares at a price of $2.04.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2009 | $2.04 | 17,343,470 | 1,738,080,000 | $3,540,990,384.00 |
December 30 2009 | $2.08 | 11,892,920 | 1,738,080,000 | $3,606,516,000.00 |
December 29 2009 | $2.05 | 19,283,320 | 1,738,080,000 | $3,554,547,408.00 |
December 28 2009 | $2.07 | 18,080,760 | 1,738,080,000 | $3,602,692,224.00 |
December 24 2009 | $2.11 | 7,459,710 | 1,738,080,000 | $3,662,308,368.00 |
December 23 2009 | $2.07 | 13,639,300 | 1,738,080,000 | $3,602,692,224.00 |
December 22 2009 | $2.09 | 17,863,580 | 1,738,080,000 | $3,629,980,080.00 |
December 21 2009 | $2.09 | 25,552,400 | 1,738,080,000 | $3,626,156,304.00 |
December 18 2009 | $2.04 | 34,357,050 | 1,738,080,000 | $3,543,945,120.00 |
December 17 2009 | $2.01 | 20,386,650 | 1,738,080,000 | $3,498,755,040.00 |
December 16 2009 | $2.06 | 27,622,520 | 1,738,080,000 | $3,572,275,824.00 |
December 15 2009 | $2.04 | 30,375,630 | 1,738,080,000 | $3,540,990,384.00 |
December 14 2009 | $2.03 | 24,104,400 | 1,738,080,000 | $3,534,038,064.00 |
December 11 2009 | $2.01 | 17,980,070 | 1,738,080,000 | $3,500,840,736.00 |
December 10 2009 | $2.02 | 23,205,070 | 1,738,080,000 | $3,516,483,456.00 |
December 09 2009 | $2.03 | 33,394,420 | 1,738,080,000 | $3,527,259,552.00 |
December 08 2009 | $2.02 | 35,558,260 | 1,738,080,000 | $3,507,619,248.00 |
December 07 2009 | $2.03 | 43,897,980 | 1,738,080,000 | $3,530,214,288.00 |
December 04 2009 | $2.01 | 89,269,649 | 1,738,080,000 | $3,494,931,264.00 |
December 03 2009 | $1.95 | 90,087,139 | 1,738,080,000 | $3,388,213,152.00 |
December 02 2009 | $1.85 | 48,199,470 | 1,738,080,000 | $3,207,974,256.00 |
December 01 2009 | $1.79 | 61,474,539 | 1,738,080,000 | $3,105,079,920.00 |
November 30 2009 | $1.76 | 49,739,670 | 1,738,080,000 | $3,059,194,608.00 |
November 27 2009 | $1.80 | 11,051,560 | 1,738,080,000 | $3,125,763,072.00 |
November 25 2009 | $1.84 | 17,531,010 | 1,738,080,000 | $3,189,376,800.00 |