| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $3.49 | $3.56 | $3.36 | $3.36 | 336,800 |
Week of December 22 1980 | $3.09 | $3.54 | $3.07 | $3.46 | 396,000 |
Week of December 15 1980 | $3.07 | $3.17 | $3.04 | $3.09 | 653,600 |
Week of December 08 1980 | $3.17 | $3.17 | $2.83 | $3.07 | 1,356,800 |
Week of December 01 1980 | $3.80 | $3.80 | $3.33 | $3.33 | 1,367,200 |
Week of November 24 1980 | $3.25 | $3.98 | $3.25 | $3.93 | 868,000 |
Week of November 17 1980 | $2.73 | $3.17 | $2.73 | $3.15 | 1,512,800 |
Week of November 10 1980 | $2.54 | $2.57 | $2.46 | $2.52 | 1,217,600 |
Week of November 03 1980 | $2.54 | $2.70 | $2.54 | $2.54 | 553,600 |
Week of October 27 1980 | $2.57 | $2.73 | $2.52 | $2.52 | 612,000 |
Week of October 20 1980 | $2.78 | $2.80 | $2.46 | $2.57 | 1,278,400 |
Week of October 13 1980 | $2.46 | $2.52 | $2.33 | $2.49 | 993,600 |
Week of October 06 1980 | $2.41 | $2.50 | $2.40 | $2.44 | 817,600 |
Week of September 29 1980 | $2.28 | $2.39 | $2.25 | $2.36 | 1,001,600 |
Week of September 22 1980 | $2.61 | $2.63 | $2.36 | $2.36 | 1,553,600 |
Week of September 15 1980 | $2.60 | $2.62 | $2.46 | $2.60 | 1,835,200 |
Week of September 08 1980 | $2.31 | $2.66 | $2.27 | $2.63 | 2,388,800 |
Week of September 01 1980 | $1.98 | $2.32 | $1.98 | $2.31 | 4,009,600 |
Week of August 25 1980 | $2.10 | $2.11 | $1.83 | $1.83 | 1,350,400 |
Week of August 18 1980 | $1.95 | $2.11 | $1.91 | $2.10 | 1,900,800 |
Week of August 11 1980 | $1.82 | $1.98 | $1.82 | $1.95 | 2,518,400 |
Week of August 04 1980 | $1.90 | $2.02 | $1.80 | $1.80 | 2,243,200 |
Week of July 28 1980 | $1.59 | $1.91 | $1.59 | $1.90 | 1,892,800 |
Week of July 21 1980 | $1.57 | $1.61 | $1.57 | $1.59 | 1,507,200 |
Week of July 14 1980 | $1.49 | $1.60 | $1.47 | $1.57 | 1,622,400 |