| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1980 | $3.50 | $3.58 | $3.37 | $3.37 | 336,800 |
Week of December 22 1980 | $3.11 | $3.55 | $3.08 | $3.48 | 396,000 |
Week of December 15 1980 | $3.08 | $3.19 | $3.05 | $3.11 | 653,600 |
Week of December 08 1980 | $3.19 | $3.19 | $2.84 | $3.08 | 1,356,800 |
Week of December 01 1980 | $3.82 | $3.82 | $3.34 | $3.34 | 1,367,200 |
Week of November 24 1980 | $3.26 | $4.00 | $3.26 | $3.95 | 868,000 |
Week of November 17 1980 | $2.74 | $3.19 | $2.74 | $3.16 | 1,512,800 |
Week of November 10 1980 | $2.55 | $2.58 | $2.47 | $2.53 | 1,217,600 |
Week of November 03 1980 | $2.55 | $2.71 | $2.55 | $2.55 | 553,600 |
Week of October 27 1980 | $2.58 | $2.74 | $2.53 | $2.53 | 612,000 |
Week of October 20 1980 | $2.79 | $2.82 | $2.47 | $2.58 | 1,278,400 |
Week of October 13 1980 | $2.47 | $2.53 | $2.34 | $2.50 | 993,600 |
Week of October 06 1980 | $2.42 | $2.51 | $2.41 | $2.45 | 817,600 |
Week of September 29 1980 | $2.29 | $2.40 | $2.26 | $2.37 | 1,001,600 |
Week of September 22 1980 | $2.62 | $2.65 | $2.37 | $2.37 | 1,553,600 |
Week of September 15 1980 | $2.61 | $2.63 | $2.47 | $2.61 | 1,835,200 |
Week of September 08 1980 | $2.32 | $2.67 | $2.28 | $2.65 | 2,388,800 |
Week of September 01 1980 | $1.99 | $2.33 | $1.99 | $2.32 | 4,009,600 |
Week of August 25 1980 | $2.11 | $2.12 | $1.84 | $1.84 | 1,350,400 |
Week of August 18 1980 | $1.96 | $2.12 | $1.92 | $2.11 | 1,900,800 |
Week of August 11 1980 | $1.83 | $1.99 | $1.83 | $1.96 | 2,518,400 |
Week of August 04 1980 | $1.91 | $2.03 | $1.80 | $1.80 | 2,243,200 |
Week of July 28 1980 | $1.59 | $1.92 | $1.59 | $1.91 | 1,892,800 |
Week of July 21 1980 | $1.58 | $1.62 | $1.58 | $1.59 | 1,507,200 |
Week of July 14 1980 | $1.50 | $1.61 | $1.47 | $1.58 | 1,622,400 |