| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $2.66 | $2.90 | $2.55 | $2.55 | 2,906,400 |
November 1982 | $2.19 | $2.61 | $2.19 | $2.55 | 3,742,400 |
October 1982 | $2.05 | $2.63 | $2.00 | $2.19 | 4,508,800 |
September 1982 | $2.44 | $2.47 | $2.05 | $2.05 | 2,637,600 |
August 1982 | $2.12 | $2.53 | $2.03 | $2.44 | 2,492,000 |
July 1982 | $1.91 | $2.24 | $1.90 | $2.11 | 2,268,000 |
June 1982 | $1.91 | $1.94 | $1.76 | $1.87 | 914,400 |
May 1982 | $1.82 | $2.08 | $1.82 | $1.90 | 1,828,800 |
April 1982 | $1.66 | $1.95 | $1.66 | $1.82 | 2,276,000 |
March 1982 | $1.50 | $1.63 | $1.32 | $1.55 | 1,284,800 |
February 1982 | $1.47 | $1.58 | $1.45 | $1.50 | 1,371,200 |
January 1982 | $1.29 | $1.53 | $1.08 | $1.47 | 2,820,800 |
December 1981 | $1.50 | $1.53 | $1.24 | $1.29 | 2,161,600 |
November 1981 | $1.47 | $1.66 | $1.47 | $1.47 | 1,577,600 |
October 1981 | $1.40 | $1.53 | $1.34 | $1.45 | 1,251,200 |
September 1981 | $1.42 | $1.61 | $1.34 | $1.37 | 1,954,400 |
August 1981 | $1.95 | $1.97 | $1.40 | $1.42 | 1,760,800 |
July 1981 | $1.97 | $2.00 | $1.61 | $1.95 | 1,368,800 |
June 1981 | $2.42 | $2.47 | $1.95 | $1.95 | 1,752,800 |
May 1981 | $2.37 | $2.40 | $1.87 | $2.29 | 4,218,400 |
April 1981 | $2.50 | $2.58 | $2.05 | $2.37 | 2,321,600 |
March 1981 | $2.26 | $2.58 | $2.08 | $2.53 | 2,112,000 |
February 1981 | $2.53 | $2.76 | $2.19 | $2.26 | 2,876,800 |
January 1981 | $3.37 | $3.37 | $2.55 | $2.63 | 2,860,800 |
December 1980 | $3.82 | $3.82 | $2.84 | $3.37 | 4,110,400 |