Kulicke and Soffa Industries (KLIC) returned -3.9% between 1980 and 1981.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1981	$1.29	$1.32	$1.29	$1.29	212,000
December 30 1981	$1.26	$1.29	$1.26	$1.26	167,200
December 29 1981	$1.29	$1.29	$1.24	$1.24	80,800
December 28 1981	$1.32	$1.34	$1.32	$1.32	89,600
December 24 1981	$1.32	$1.34	$1.32	$1.32	40,000
December 23 1981	$1.32	$1.32	$1.29	$1.29	140,000
December 22 1981	$1.40	$1.40	$1.37	$1.37	94,400
December 21 1981	$1.40	$1.45	$1.40	$1.40	76,800
December 18 1981	$1.40	$1.42	$1.40	$1.40	54,400
December 17 1981	$1.40	$1.42	$1.40	$1.40	172,000
December 16 1981	$1.34	$1.37	$1.34	$1.34	54,400
December 15 1981	$1.34	$1.37	$1.34	$1.34	85,600
December 14 1981	$1.32	$1.37	$1.32	$1.32	46,400
December 11 1981	$1.34	$1.37	$1.32	$1.32	160,000
December 10 1981	$1.34	$1.37	$1.34	$1.34	127,200
December 09 1981	$1.34	$1.40	$1.34	$1.34	64,000
December 08 1981	$1.40	$1.40	$1.34	$1.34	100,000
December 07 1981	$1.45	$1.45	$1.40	$1.40	76,000
December 04 1981	$1.47	$1.53	$1.47	$1.47	55,200
December 03 1981	$1.47	$1.53	$1.45	$1.45	89,600
December 02 1981	$1.50	$1.53	$1.47	$1.47	59,200
December 01 1981	$1.50	$1.53	$1.50	$1.50	116,800
November 30 1981	$1.47	$1.53	$1.47	$1.47	126,400
November 27 1981	$1.50	$1.53	$1.47	$1.47	7,200
November 25 1981	$1.50	$1.55	$1.50	$1.50	79,200