| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $12.15 | $12.80 | $9.55 | $10.09 | 14,998,200 |
November 1995 | $12.15 | $14.97 | $11.18 | $12.32 | 34,668,800 |
October 1995 | $15.95 | $15.95 | $9.55 | $15.19 | 20,363,400 |
September 1995 | $17.25 | $19.21 | $14.27 | $15.84 | 8,749,000 |
August 1995 | $17.79 | $18.66 | $14.54 | $16.87 | 14,234,600 |
July 1995 | $14.38 | $19.69 | $14.21 | $17.79 | 26,281,400 |
June 1995 | $9.20 | $14.49 | $9.09 | $14.39 | 31,928,000 |
May 1995 | $9.22 | $11.04 | $8.63 | $9.22 | 35,820,000 |
April 1995 | $5.94 | $9.60 | $5.75 | $9.20 | 37,258,000 |
March 1995 | $5.24 | $6.46 | $4.96 | $5.94 | 21,344,800 |
February 1995 | $4.31 | $5.37 | $4.31 | $5.29 | 9,449,600 |
January 1995 | $4.53 | $4.99 | $3.96 | $4.29 | 15,256,400 |
December 1994 | $4.31 | $4.64 | $4.31 | $4.56 | 10,146,800 |
November 1994 | $3.99 | $4.76 | $3.72 | $4.39 | 22,308,800 |
October 1994 | $3.53 | $4.20 | $3.26 | $4.01 | 11,214,400 |
September 1994 | $3.36 | $3.77 | $3.20 | $3.53 | 9,274,000 |
August 1994 | $2.69 | $3.55 | $2.55 | $3.42 | 12,369,600 |
July 1994 | $2.98 | $3.23 | $2.44 | $2.69 | 6,620,400 |
June 1994 | $3.45 | $3.47 | $2.74 | $2.98 | 7,407,200 |
May 1994 | $2.79 | $3.53 | $2.52 | $3.42 | 12,106,000 |
April 1994 | $2.28 | $2.93 | $2.03 | $2.74 | 10,634,400 |
March 1994 | $2.74 | $3.17 | $2.28 | $2.39 | 18,290,400 |
February 1994 | $3.26 | $3.31 | $2.25 | $2.71 | 26,728,800 |
January 1994 | $2.98 | $3.82 | $2.88 | $3.28 | 19,177,200 |
December 1993 | $3.23 | $3.45 | $2.69 | $3.04 | 18,680,000 |