| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $1.32 | $1.34 | $1.24 | $1.29 | 549,600 |
Week of December 21 1981 | $1.40 | $1.45 | $1.29 | $1.32 | 351,200 |
Week of December 14 1981 | $1.32 | $1.42 | $1.32 | $1.40 | 412,800 |
Week of December 07 1981 | $1.45 | $1.45 | $1.32 | $1.32 | 527,200 |
Week of November 30 1981 | $1.47 | $1.53 | $1.45 | $1.47 | 447,200 |
Week of November 23 1981 | $1.50 | $1.55 | $1.47 | $1.47 | 253,600 |
Week of November 16 1981 | $1.58 | $1.58 | $1.47 | $1.47 | 313,600 |
Week of November 09 1981 | $1.50 | $1.66 | $1.50 | $1.61 | 445,600 |
Week of November 02 1981 | $1.47 | $1.55 | $1.47 | $1.50 | 438,400 |
Week of October 26 1981 | $1.40 | $1.50 | $1.34 | $1.45 | 340,800 |
Week of October 19 1981 | $1.40 | $1.50 | $1.40 | $1.40 | 300,000 |
Week of October 12 1981 | $1.40 | $1.45 | $1.37 | $1.40 | 294,400 |
Week of October 05 1981 | $1.47 | $1.53 | $1.40 | $1.40 | 264,000 |
Week of September 28 1981 | $1.34 | $1.50 | $1.34 | $1.45 | 221,600 |
Week of September 21 1981 | $1.40 | $1.47 | $1.34 | $1.34 | 595,200 |
Week of September 14 1981 | $1.55 | $1.58 | $1.34 | $1.37 | 487,200 |
Week of September 07 1981 | $1.40 | $1.61 | $1.34 | $1.55 | 434,400 |
Week of August 31 1981 | $1.47 | $1.47 | $1.40 | $1.40 | 368,000 |
Week of August 24 1981 | $1.58 | $1.61 | $1.40 | $1.47 | 648,800 |
Week of August 17 1981 | $1.55 | $1.76 | $1.55 | $1.61 | 320,800 |
Week of August 10 1981 | $1.71 | $1.71 | $1.55 | $1.55 | 412,800 |
Week of August 03 1981 | $1.95 | $1.97 | $1.71 | $1.71 | 278,400 |
Week of July 27 1981 | $1.68 | $2.00 | $1.68 | $1.95 | 308,800 |
Week of July 20 1981 | $1.63 | $1.68 | $1.61 | $1.66 | 391,200 |
Week of July 13 1981 | $1.82 | $1.84 | $1.68 | $1.74 | 276,000 |