The closing price for Know Labs (KNW) in 2011 was $389.98, on December 30, 2011. It was down 80.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $420.58 | $443.98 | $389.98 | $389.98 | 14 |
December 29 2011 | $449.98 | $449.98 | $420.58 | $449.98 | 14 |
December 28 2011 | $420.58 | $449.98 | $420.58 | $449.98 | 49 |
December 27 2011 | $419.98 | $473.98 | $419.98 | $473.98 | 13 |
December 23 2011 | $419.98 | $473.98 | $419.98 | $419.98 | 10 |
December 22 2011 | $419.98 | $476.98 | $419.98 | $476.98 | 165 |
December 21 2011 | $449.98 | $449.98 | $419.98 | $449.98 | 76 |
December 20 2011 | $473.98 | $473.98 | $401.98 | $401.98 | 24 |
December 19 2011 | $476.98 | $476.98 | $431.98 | $431.98 | 3 |
December 16 2011 | $425.98 | $491.98 | $425.98 | $452.98 | 39 |
December 15 2011 | $419.98 | $479.98 | $419.98 | $425.98 | 5 |
December 14 2011 | $425.98 | $509.97 | $425.98 | $509.97 | 10 |
December 13 2011 | $395.98 | $509.97 | $395.98 | $509.97 | 3 |
December 12 2011 | $389.98 | $509.97 | $389.98 | $509.97 | 7 |
December 09 2011 | $467.98 | $509.97 | $419.98 | $419.98 | 102 |
December 08 2011 | $455.98 | $509.97 | $455.98 | $461.98 | 4 |
December 07 2011 | $455.98 | $539.97 | $455.98 | $455.98 | 91 |
December 06 2011 | $479.98 | $539.97 | $473.98 | $539.97 | 17 |
December 05 2011 | $509.97 | $539.97 | $479.98 | $539.97 | 49 |
December 02 2011 | $539.97 | $569.97 | $485.98 | $509.97 | 15 |
December 01 2011 | $509.97 | $569.97 | $509.97 | $539.97 | 22 |
November 30 2011 | $599.97 | $647.97 | $479.98 | $509.97 | 90 |
November 29 2011 | $551.97 | $689.97 | $551.97 | $689.97 | 38 |
November 28 2011 | $545.97 | $659.97 | $545.97 | $593.97 | 8 |
November 25 2011 | $569.97 | $569.97 | $545.97 | $545.97 | 8 |
Daily pricing data for Know Labs dates back to 4/13/2006, and may be incomplete.
