| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $16.26 | $16.67 | $13.86 | $14.07 | 230,905,200 |
November 1999 | $14.22 | $16.49 | $13.51 | $16.26 | 172,715,800 |
October 1999 | $11.63 | $14.31 | $11.40 | $14.22 | 218,290,200 |
September 1999 | $14.37 | $14.54 | $11.55 | $11.63 | 215,847,800 |
August 1999 | $14.55 | $15.00 | $13.83 | $14.37 | 135,171,800 |
July 1999 | $14.93 | $15.74 | $14.48 | $14.55 | 139,700,600 |
June 1999 | $16.42 | $16.75 | $14.51 | $14.90 | 176,961,800 |
May 1999 | $16.32 | $16.99 | $15.42 | $16.42 | 133,333,000 |
April 1999 | $14.71 | $16.65 | $13.81 | $16.32 | 192,355,600 |
March 1999 | $15.27 | $16.77 | $14.54 | $14.71 | 208,989,600 |
February 1999 | $15.62 | $15.75 | $14.66 | $15.27 | 143,678,400 |
January 1999 | $16.02 | $16.83 | $14.24 | $15.62 | 179,445,200 |
December 1998 | $16.75 | $16.86 | $14.81 | $16.02 | 152,666,400 |
November 1998 | $16.24 | $18.00 | $16.24 | $16.75 | 110,897,800 |
October 1998 | $13.63 | $16.85 | $13.21 | $16.12 | 195,696,600 |
September 1998 | $15.65 | $16.63 | $12.80 | $13.75 | 268,525,800 |
August 1998 | $19.16 | $19.91 | $15.49 | $15.50 | 184,248,000 |
July 1998 | $20.35 | $21.17 | $18.90 | $19.16 | 115,400,200 |
June 1998 | $18.64 | $20.67 | $18.51 | $20.35 | 139,910,600 |
May 1998 | $18.03 | $19.23 | $17.78 | $18.62 | 98,397,200 |
April 1998 | $18.40 | $19.34 | $17.08 | $18.03 | 131,553,800 |
March 1998 | $16.27 | $18.85 | $16.02 | $18.40 | 140,559,400 |
February 1998 | $15.47 | $16.55 | $15.47 | $16.27 | 96,535,600 |
January 1998 | $15.81 | $15.89 | $14.76 | $15.35 | 124,724,400 |
December 1997 | $14.83 | $15.93 | $14.76 | $15.81 | 140,248,800 |