| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $15.49 | $15.93 | $15.49 | $15.81 | 11,989,800 |
Week of December 22 1997 | $15.52 | $15.81 | $15.26 | $15.26 | 15,491,800 |
Week of December 15 1997 | $15.41 | $15.74 | $14.76 | $15.52 | 39,273,400 |
Week of December 08 1997 | $15.59 | $15.59 | $14.91 | $15.40 | 35,852,800 |
Week of December 01 1997 | $14.83 | $15.77 | $14.83 | $15.66 | 37,641,000 |
Week of November 24 1997 | $15.04 | $15.22 | $14.79 | $14.82 | 21,852,000 |
Week of November 17 1997 | $13.78 | $15.10 | $13.78 | $15.08 | 46,256,400 |
Week of November 10 1997 | $13.49 | $13.68 | $13.16 | $13.62 | 33,045,600 |
Week of November 03 1997 | $13.49 | $13.89 | $13.23 | $13.49 | 32,088,000 |
Week of October 27 1997 | $13.13 | $13.94 | $11.83 | $13.40 | 73,820,000 |
Week of October 20 1997 | $13.84 | $14.24 | $13.04 | $13.13 | 47,778,800 |
Week of October 13 1997 | $14.58 | $14.71 | $13.50 | $13.84 | 34,580,000 |
Week of October 06 1997 | $14.85 | $15.20 | $14.40 | $14.60 | 26,494,400 |
Week of September 29 1997 | $14.74 | $15.07 | $14.40 | $14.76 | 36,016,200 |
Week of September 22 1997 | $14.11 | $14.68 | $14.05 | $14.65 | 36,140,200 |
Week of September 15 1997 | $13.50 | $14.23 | $13.50 | $14.00 | 41,129,600 |
Week of September 08 1997 | $14.13 | $14.31 | $13.03 | $13.50 | 48,503,800 |
Week of September 01 1997 | $13.53 | $14.31 | $13.45 | $14.13 | 31,286,200 |
Week of August 25 1997 | $14.32 | $14.46 | $13.48 | $13.53 | 41,907,200 |
Week of August 18 1997 | $13.87 | $14.59 | $13.70 | $14.32 | 49,060,000 |
Week of August 11 1997 | $14.80 | $14.99 | $13.70 | $13.87 | 77,430,400 |
Week of August 04 1997 | $16.20 | $16.34 | $14.80 | $14.80 | 42,355,200 |
Week of July 28 1997 | $16.55 | $16.63 | $16.11 | $16.20 | 27,075,000 |
Week of July 21 1997 | $16.26 | $16.74 | $15.99 | $16.55 | 32,519,000 |
Week of July 14 1997 | $16.48 | $16.98 | $16.30 | $16.34 | 30,354,200 |