| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $15.59 | $16.04 | $15.59 | $15.92 | 11,989,800 |
Week of December 22 1997 | $15.62 | $15.92 | $15.37 | $15.37 | 15,491,800 |
Week of December 15 1997 | $15.52 | $15.85 | $14.86 | $15.62 | 39,273,400 |
Week of December 08 1997 | $15.70 | $15.70 | $15.01 | $15.50 | 35,852,800 |
Week of December 01 1997 | $14.94 | $15.88 | $14.94 | $15.77 | 37,641,000 |
Week of November 24 1997 | $15.14 | $15.32 | $14.89 | $14.92 | 21,852,000 |
Week of November 17 1997 | $13.88 | $15.20 | $13.88 | $15.19 | 46,256,400 |
Week of November 10 1997 | $13.58 | $13.77 | $13.25 | $13.71 | 33,045,600 |
Week of November 03 1997 | $13.58 | $13.98 | $13.33 | $13.58 | 32,088,000 |
Week of October 27 1997 | $13.22 | $14.04 | $11.91 | $13.49 | 73,820,000 |
Week of October 20 1997 | $13.94 | $14.34 | $13.13 | $13.22 | 47,778,800 |
Week of October 13 1997 | $14.68 | $14.81 | $13.59 | $13.94 | 34,580,000 |
Week of October 06 1997 | $14.95 | $15.31 | $14.50 | $14.70 | 26,494,400 |
Week of September 29 1997 | $14.84 | $15.17 | $14.50 | $14.86 | 36,016,200 |
Week of September 22 1997 | $14.20 | $14.79 | $14.14 | $14.76 | 36,140,200 |
Week of September 15 1997 | $13.59 | $14.32 | $13.59 | $14.10 | 41,129,600 |
Week of September 08 1997 | $14.23 | $14.41 | $13.12 | $13.59 | 48,503,800 |
Week of September 01 1997 | $13.62 | $14.41 | $13.55 | $14.23 | 31,286,200 |
Week of August 25 1997 | $14.42 | $14.56 | $13.58 | $13.62 | 41,907,200 |
Week of August 18 1997 | $13.96 | $14.69 | $13.80 | $14.42 | 49,060,000 |
Week of August 11 1997 | $14.90 | $15.09 | $13.80 | $13.96 | 77,430,400 |
Week of August 04 1997 | $16.31 | $16.46 | $14.90 | $14.90 | 42,355,200 |
Week of July 28 1997 | $16.67 | $16.74 | $16.22 | $16.31 | 27,075,000 |
Week of July 21 1997 | $16.37 | $16.86 | $16.10 | $16.67 | 32,519,000 |
Week of July 14 1997 | $16.59 | $17.10 | $16.41 | $16.46 | 30,354,200 |
