The closing price for Coca-Cola (KO) on November 8, 2023 was $53.76. It was down 0.4% for the day (down 0.2% from previous close). The latest price is $67.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $53.76 | $53.76 | $53.76 | $53.76 | — |
November 08 2023 20:30 | $53.67 | $53.79 | $53.62 | $53.76 | 1,599,802 |
November 08 2023 19:30 | $53.72 | $53.75 | $53.60 | $53.67 | 891,373 |
November 08 2023 18:30 | $53.68 | $53.77 | $53.61 | $53.72 | 685,380 |
November 08 2023 17:30 | $53.80 | $53.86 | $53.67 | $53.69 | 1,010,603 |
November 08 2023 16:30 | $53.92 | $53.98 | $53.71 | $53.80 | 848,683 |
November 08 2023 15:30 | $54.08 | $54.10 | $53.85 | $53.91 | 1,591,699 |
November 08 2023 14:30 | $53.98 | $54.11 | $53.95 | $54.08 | 1,966,041 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
