| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1974 | $0.12 | $0.12 | $0.12 | $0.12 | 8,736,000 |
Week of December 23 1974 | $0.12 | $0.12 | $0.11 | $0.12 | 10,243,200 |
Week of December 16 1974 | $0.11 | $0.12 | $0.11 | $0.12 | 26,630,400 |
Week of December 09 1974 | $0.11 | $0.12 | $0.11 | $0.11 | 18,470,400 |
Week of December 02 1974 | $0.13 | $0.13 | $0.11 | $0.11 | 16,934,400 |
Week of November 25 1974 | $0.12 | $0.13 | $0.12 | $0.13 | 15,945,600 |
Week of November 18 1974 | $0.13 | $0.13 | $0.11 | $0.12 | 34,243,200 |
Week of November 11 1974 | $0.14 | $0.14 | $0.13 | $0.13 | 16,790,400 |
Week of November 04 1974 | $0.15 | $0.16 | $0.14 | $0.14 | 20,851,200 |
Week of October 28 1974 | $0.13 | $0.16 | $0.13 | $0.15 | 21,676,800 |
Week of October 21 1974 | $0.13 | $0.14 | $0.13 | $0.13 | 16,723,200 |
Week of October 14 1974 | $0.14 | $0.15 | $0.13 | $0.13 | 29,952,000 |
Week of October 07 1974 | $0.11 | $0.14 | $0.11 | $0.14 | 39,436,800 |
Week of September 30 1974 | $0.12 | $0.12 | $0.10 | $0.11 | 35,347,200 |
Week of September 23 1974 | $0.16 | $0.16 | $0.11 | $0.12 | 53,875,200 |
Week of September 16 1974 | $0.15 | $0.16 | $0.15 | $0.16 | 15,561,600 |
Week of September 09 1974 | $0.16 | $0.16 | $0.14 | $0.15 | 15,532,800 |
Week of September 02 1974 | $0.17 | $0.17 | $0.16 | $0.17 | 12,307,200 |
Week of August 26 1974 | $0.17 | $0.17 | $0.16 | $0.17 | 15,456,000 |
Week of August 19 1974 | $0.18 | $0.19 | $0.17 | $0.17 | 18,528,000 |
Week of August 12 1974 | $0.19 | $0.19 | $0.18 | $0.18 | 14,649,600 |
Week of August 05 1974 | $0.19 | $0.20 | $0.19 | $0.19 | 24,969,600 |
Week of July 29 1974 | $0.21 | $0.21 | $0.19 | $0.19 | 18,681,600 |
Week of July 22 1974 | $0.22 | $0.23 | $0.21 | $0.21 | 16,204,800 |
Week of July 15 1974 | $0.24 | $0.24 | $0.22 | $0.22 | 13,948,800 |
