| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $45.17 | $47.59 | $44.74 | $47.51 | 303,487,100 |
November 2020 | $41.91 | $46.95 | $41.47 | $44.71 | 339,327,300 |
October 2020 | $42.50 | $44.30 | $40.66 | $41.31 | 292,193,800 |
September 2020 | $42.05 | $44.46 | $40.89 | $42.44 | 341,638,700 |
August 2020 | $40.20 | $42.70 | $39.41 | $42.24 | 252,126,200 |
July 2020 | $38.31 | $42.02 | $37.38 | $40.28 | 369,294,100 |
June 2020 | $39.43 | $42.23 | $37.10 | $38.10 | 399,229,500 |
May 2020 | $38.55 | $40.11 | $36.51 | $39.45 | 382,765,600 |
April 2020 | $35.90 | $42.03 | $35.32 | $38.78 | 395,209,600 |
March 2020 | $45.18 | $49.43 | $30.65 | $37.39 | 693,439,800 |
February 2020 | $49.22 | $50.37 | $43.21 | $44.81 | 245,599,100 |
January 2020 | $46.34 | $49.49 | $45.31 | $48.92 | 286,856,700 |
December 2019 | $44.67 | $46.45 | $44.27 | $46.37 | 230,590,700 |
November 2019 | $45.43 | $45.52 | $42.89 | $44.73 | 226,002,600 |
October 2019 | $45.34 | $46.06 | $43.92 | $45.26 | 245,853,900 |
September 2019 | $45.38 | $46.16 | $44.45 | $45.27 | 216,515,600 |
August 2019 | $43.57 | $45.68 | $42.43 | $45.43 | 271,904,100 |
July 2019 | $42.16 | $45.25 | $41.92 | $43.44 | 257,685,900 |
June 2019 | $40.27 | $43.09 | $40.15 | $42.03 | 248,586,800 |
May 2019 | $40.09 | $40.87 | $38.55 | $40.24 | 258,269,900 |
April 2019 | $38.49 | $40.28 | $37.71 | $40.18 | 238,015,200 |
March 2019 | $36.92 | $38.43 | $36.22 | $38.38 | 363,961,200 |
February 2019 | $39.37 | $40.55 | $36.07 | $36.82 | 388,570,200 |
January 2019 | $38.12 | $39.61 | $37.63 | $39.08 | 290,752,700 |
December 2018 | $40.49 | $41.01 | $37.08 | $38.45 | 308,108,600 |
