The closing price for Coca-Cola (KO) in February 2007 was $12.82, on February 28, 2007. It was down 2.7% for the month. The latest price is $85.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2007 | $12.84 | $12.88 | $12.72 | $12.82 | 27,629,200 |
February 27 2007 | $13.03 | $13.13 | $12.51 | $12.74 | 30,318,600 |
February 26 2007 | $13.10 | $13.15 | $13.06 | $13.10 | 18,709,000 |
February 23 2007 | $13.09 | $13.16 | $12.95 | $12.98 | 29,516,200 |
February 22 2007 | $13.09 | $13.11 | $12.96 | $12.99 | 16,721,000 |
February 21 2007 | $13.06 | $13.12 | $13.05 | $13.06 | 16,489,600 |
February 20 2007 | $13.05 | $13.15 | $13.04 | $13.12 | 17,828,800 |
February 16 2007 | $13.18 | $13.21 | $13.11 | $13.14 | 17,492,200 |
February 15 2007 | $13.18 | $13.21 | $13.06 | $13.14 | 19,195,000 |
February 14 2007 | $13.32 | $13.33 | $13.10 | $13.15 | 32,846,800 |
February 13 2007 | $13.21 | $13.29 | $13.20 | $13.24 | 19,411,800 |
February 12 2007 | $13.14 | $13.28 | $13.12 | $13.16 | 13,925,400 |
February 09 2007 | $13.10 | $13.18 | $13.08 | $13.11 | 9,828,400 |
February 08 2007 | $13.16 | $13.19 | $13.08 | $13.14 | 9,076,600 |
February 07 2007 | $13.19 | $13.21 | $13.14 | $13.19 | 9,242,400 |
February 06 2007 | $13.18 | $13.22 | $13.14 | $13.19 | 11,168,800 |
February 05 2007 | $13.21 | $13.24 | $13.13 | $13.15 | 9,192,800 |
February 02 2007 | $13.21 | $13.29 | $13.19 | $13.24 | 10,703,600 |
February 01 2007 | $13.18 | $13.25 | $13.14 | $13.21 | 10,398,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.