The closing price for Coca-Cola (KO) in February 2013 was $25.34, on February 28, 2013. It was up 3.1% for the month. The latest price is $85.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2013 | $25.17 | $25.50 | $25.14 | $25.34 | 19,005,500 |
February 27 2013 | $24.88 | $25.22 | $24.81 | $25.16 | 14,271,100 |
February 26 2013 | $24.83 | $24.99 | $24.72 | $24.94 | 15,770,000 |
February 25 2013 | $25.23 | $25.34 | $24.68 | $24.68 | 15,874,600 |
February 22 2013 | $24.71 | $25.20 | $24.67 | $25.20 | 20,102,800 |
February 21 2013 | $24.62 | $24.73 | $24.49 | $24.67 | 14,135,100 |
February 20 2013 | $24.67 | $24.79 | $24.48 | $24.69 | 12,949,300 |
February 19 2013 | $24.54 | $24.71 | $24.51 | $24.65 | 14,850,600 |
February 15 2013 | $24.17 | $24.49 | $23.91 | $24.49 | 25,204,300 |
February 14 2013 | $24.37 | $24.54 | $24.01 | $24.11 | 22,748,600 |
February 13 2013 | $24.65 | $24.83 | $24.22 | $24.35 | 19,943,800 |
February 12 2013 | $24.94 | $24.97 | $24.39 | $24.58 | 30,700,500 |
February 11 2013 | $25.33 | $25.41 | $25.13 | $25.26 | 12,159,900 |
February 08 2013 | $25.42 | $25.48 | $25.26 | $25.37 | 12,308,000 |
February 07 2013 | $25.14 | $25.56 | $25.09 | $25.46 | 18,805,300 |
February 06 2013 | $24.95 | $25.15 | $24.86 | $25.07 | 16,823,700 |
February 05 2013 | $24.58 | $24.97 | $24.58 | $24.96 | 17,897,300 |
February 04 2013 | $24.52 | $24.59 | $24.41 | $24.44 | 9,456,300 |
February 01 2013 | $24.56 | $24.67 | $24.45 | $24.56 | 11,932,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.