The closing price for Kohl's (KSS) in 2003 was $23.46, on December 31, 2003. It was down 20% for the year. The latest price is $14.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $23.30 | $23.57 | $23.24 | $23.46 | 2,397,200 |
December 30 2003 | $23.04 | $23.34 | $22.89 | $23.34 | 3,024,700 |
December 29 2003 | $23.15 | $23.17 | $22.78 | $22.97 | 3,729,000 |
December 26 2003 | $23.02 | $23.24 | $22.89 | $22.97 | 1,060,500 |
December 24 2003 | $22.97 | $23.25 | $22.67 | $23.00 | 2,499,100 |
December 23 2003 | $23.54 | $23.62 | $22.97 | $23.05 | 4,679,200 |
December 22 2003 | $23.49 | $23.77 | $23.36 | $23.54 | 4,089,800 |
December 19 2003 | $24.04 | $24.07 | $23.50 | $23.52 | 4,256,800 |
December 18 2003 | $23.88 | $24.04 | $23.48 | $24.04 | 5,616,500 |
December 17 2003 | $22.92 | $23.76 | $22.82 | $23.75 | 6,206,300 |
December 16 2003 | $22.60 | $22.97 | $22.13 | $22.97 | 8,198,900 |
December 15 2003 | $23.79 | $23.83 | $22.49 | $22.60 | 6,368,700 |
December 12 2003 | $24.00 | $24.01 | $23.19 | $23.49 | 4,713,700 |
December 11 2003 | $23.99 | $24.36 | $23.80 | $23.85 | 2,787,400 |
December 10 2003 | $23.77 | $24.15 | $23.64 | $23.99 | 3,994,500 |
December 09 2003 | $24.30 | $24.58 | $23.64 | $23.72 | 5,785,600 |
December 08 2003 | $24.66 | $24.74 | $23.84 | $24.12 | 4,333,200 |
December 05 2003 | $24.14 | $24.98 | $24.14 | $24.71 | 6,340,100 |
December 04 2003 | $24.43 | $24.81 | $23.88 | $24.51 | 10,865,300 |
December 03 2003 | $23.96 | $24.04 | $23.23 | $23.64 | 13,401,200 |
December 02 2003 | $25.37 | $25.37 | $24.30 | $24.36 | 6,193,800 |
December 01 2003 | $25.58 | $25.67 | $25.11 | $25.34 | 4,078,300 |
November 28 2003 | $25.12 | $25.52 | $25.11 | $25.22 | 1,342,400 |
November 26 2003 | $25.57 | $25.58 | $24.90 | $25.11 | 4,007,700 |
November 25 2003 | $25.86 | $25.86 | $25.44 | $25.44 | 3,490,500 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
