| DATE | Novo Nordisk A-S | Toyota Motor Corporation ADR | Kroger | Consolidated Edison |
|---|---|---|---|---|
October 30 2026 | $40.00 | $195.71 | $66.76 | $116.64 |
October 29 2026 | $39.14 | $196.63 | $65.93 | $115.49 |
October 28 2026 | $38.29 | $194.85 | $65.02 | $114.15 |
October 27 2026 | $38.67 | $196.56 | $65.87 | $115.03 |
October 26 2026 | $39.13 | $197.64 | $66.77 | $115.42 |
October 23 2026 | $39.05 | $196.79 | $66.77 | $115.74 |
October 22 2026 | $39.43 | $198.22 | $67.87 | $116.26 |
October 21 2026 | $39.06 | $194.86 | $64.13 | $111.82 |
October 20 2026 | $39.35 | $196.53 | $62.98 | $111.98 |
October 19 2026 | $38.42 | $194.06 | $63.05 | $109.69 |
October 16 2026 | $38.83 | $194.61 | $63.63 | $112.26 |
October 15 2026 | $39.22 | $191.94 | $62.71 | $109.86 |
October 14 2026 | $38.12 | $188.60 | $63.09 | $109.60 |
October 13 2026 | $38.06 | $188.71 | $60.74 | $107.82 |
October 12 2026 | $38.58 | $184.72 | $62.56 | $107.20 |
October 09 2026 | $38.64 | $185.30 | $61.64 | $106.10 |
October 08 2026 | $38.18 | $186.00 | $61.41 | $105.99 |
October 07 2026 | $38.26 | $182.91 | $59.25 | $104.64 |
October 06 2026 | $37.53 | $185.57 | $58.41 | $105.12 |
October 05 2026 | $37.54 | $184.12 | $58.78 | $103.38 |
October 02 2026 | $37.32 | $181.49 | $59.03 | $103.39 |
October 01 2026 | $37.40 | $183.34 | $59.48 | $103.50 |
September 30 2026 | $37.91 | $183.10 | $58.62 | $102.21 |
September 29 2026 | $38.31 | $183.56 | $60.79 | $103.33 |
September 28 2026 | $38.71 | $185.12 | $59.69 | $102.83 |