| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1973 | $0.09 | $0.09 | $0.08 | $0.09 | 4,982,400 |
November 1973 | $0.10 | $0.10 | $0.08 | $0.09 | 5,753,600 |
October 1973 | $0.09 | $0.11 | $0.09 | $0.10 | 7,846,400 |
September 1973 | $0.07 | $0.09 | $0.07 | $0.09 | 4,780,800 |
August 1973 | $0.08 | $0.08 | $0.07 | $0.07 | 4,316,800 |
July 1973 | $0.07 | $0.09 | $0.07 | $0.08 | 5,561,600 |
June 1973 | $0.08 | $0.08 | $0.07 | $0.07 | 5,721,600 |
May 1973 | $0.09 | $0.09 | $0.07 | $0.08 | 10,915,200 |
April 1973 | $0.09 | $0.09 | $0.08 | $0.09 | 8,710,400 |
March 1973 | $0.10 | $0.10 | $0.09 | $0.09 | 4,409,600 |
February 1973 | $0.10 | $0.10 | $0.09 | $0.10 | 8,880,000 |
January 1973 | $0.10 | $0.11 | $0.10 | $0.10 | 10,204,800 |
December 1972 | $0.10 | $0.11 | $0.10 | $0.10 | 10,512,000 |
November 1972 | $0.09 | $0.12 | $0.09 | $0.10 | 34,275,200 |
October 1972 | $0.09 | $0.09 | $0.08 | $0.09 | 26,665,600 |
September 1972 | $0.10 | $0.10 | $0.09 | $0.09 | 23,619,200 |
August 1972 | $0.09 | $0.10 | $0.09 | $0.10 | 24,678,400 |
July 1972 | $0.10 | $0.10 | $0.09 | $0.09 | 9,411,200 |
June 1972 | $0.11 | $0.12 | $0.09 | $0.10 | 18,716,800 |
May 1972 | $0.13 | $0.13 | $0.11 | $0.11 | 13,283,200 |
April 1972 | $0.13 | $0.13 | $0.12 | $0.13 | 9,878,400 |
March 1972 | $0.13 | $0.14 | $0.12 | $0.13 | 13,398,400 |
February 1972 | $0.14 | $0.14 | $0.13 | $0.13 | 8,163,200 |
January 1972 | $0.14 | $0.14 | $0.14 | $0.14 | 8,755,200 |
December 1971 | $0.12 | $0.14 | $0.12 | $0.14 | 20,406,400 |
