The closing price for Kroger (KR) in January 1970 was $0.10, on January 30, 1970. It was down 5.6% for the month. The latest price is $60.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1970 | $0.10 | $0.10 | $0.10 | $0.10 | 432,000 |
January 29 1970 | $0.11 | $0.11 | $0.10 | $0.10 | 364,800 |
January 28 1970 | $0.11 | $0.11 | $0.10 | $0.11 | 246,400 |
January 27 1970 | $0.11 | $0.11 | $0.10 | $0.11 | 403,200 |
January 26 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 272,000 |
January 23 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 227,200 |
January 22 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 192,000 |
January 21 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 83,200 |
January 20 1970 | $0.11 | $0.11 | $0.10 | $0.11 | 3,360,000 |
January 19 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 656,000 |
January 16 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 195,200 |
January 15 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 457,600 |
January 14 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 1,180,800 |
January 13 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 192,000 |
January 12 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 160,000 |
January 09 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 160,000 |
January 08 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 204,800 |
January 07 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 348,800 |
January 06 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 614,400 |
January 05 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 556,800 |
January 02 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 128,000 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.