| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 118,400 |
May 28 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 128,000 |
May 27 1970 | $0.10 | $0.11 | $0.10 | $0.11 | 284,800 |
May 26 1970 | $0.09 | $0.10 | $0.09 | $0.10 | 291,200 |
May 25 1970 | $0.10 | $0.10 | $0.09 | $0.09 | 134,400 |
May 22 1970 | $0.10 | $0.10 | $0.10 | $0.10 | 336,000 |
May 21 1970 | $0.10 | $0.10 | $0.10 | $0.10 | 659,200 |
May 20 1970 | $0.11 | $0.11 | $0.10 | $0.10 | 140,800 |
May 19 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 80,000 |
May 18 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 140,800 |
May 15 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 220,800 |
May 14 1970 | $0.11 | $0.11 | $0.11 | $0.11 | 99,200 |
May 13 1970 | $0.12 | $0.12 | $0.11 | $0.11 | 380,800 |
May 12 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 188,800 |
May 11 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 144,000 |
May 08 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 57,600 |
May 07 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 1,475,200 |
May 06 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 582,400 |
May 05 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 169,600 |
May 04 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 326,400 |
May 01 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 982,400 |
April 30 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 499,200 |
April 29 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 812,800 |
April 28 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 620,800 |
April 27 1970 | $0.12 | $0.12 | $0.12 | $0.12 | 758,400 |
