The closing price for Kroger (KR) on January 30, 2019 was $20.01. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $62.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2019 | $19.89 | $20.05 | $19.72 | $20.01 | 4,684,600 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.