The closing price for Kroger (KR) on January 30, 2020 was $19.97. It was up 0.9% for the day (up 0.4% from previous close). The latest price is $62.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2020 | $19.79 | $19.97 | $19.71 | $19.97 | 3,938,600 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.