The closing price for Kroger (KR) on January 30, 2020 was $20.21. It was up 0.9% for the day (up 0.4% from previous close). The latest price is $67.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2020 | $20.03 | $20.22 | $19.95 | $20.21 | 3,938,600 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.