Sorry, I couldn't find pricing data for that day. The closing price for Kroger (KR) on January 29, 2021 was $26.11. It was down 3.3% for the day. The latest price is $67.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $26.30 | $26.34 | $26.08 | $26.11 | 2,554,957 |
January 29 2021 19:30 | $26.32 | $26.45 | $26.22 | $26.30 | 1,766,173 |
January 29 2021 18:30 | $26.46 | $26.52 | $26.26 | $26.32 | 1,497,083 |
January 29 2021 17:30 | $26.80 | $26.84 | $26.31 | $26.46 | 1,892,858 |
January 29 2021 16:30 | $26.74 | $26.97 | $26.64 | $26.80 | 2,007,528 |
January 29 2021 15:30 | $27.16 | $27.69 | $26.75 | $26.75 | 2,995,324 |
January 29 2021 14:30 | $27.00 | $27.46 | $26.88 | $27.16 | 2,631,939 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.
