Sorry, I couldn't find pricing data for that day. The closing price for Kroger (KR) on January 29, 2021 was $30.48. It was down 3.3% for the day (up 19.3% from previous close). The latest price is $63.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $30.70 | $30.75 | $30.44 | $30.48 | 2,554,957 |
January 29 2021 19:30 | $30.73 | $30.88 | $30.61 | $30.70 | 1,766,173 |
January 29 2021 18:30 | $30.89 | $30.96 | $30.65 | $30.73 | 1,497,083 |
January 29 2021 17:30 | $31.29 | $31.33 | $30.71 | $30.89 | 1,892,858 |
January 29 2021 16:30 | $31.21 | $31.49 | $31.10 | $31.29 | 2,007,528 |
January 29 2021 15:30 | $31.70 | $32.32 | $31.22 | $31.22 | 2,995,324 |
January 29 2021 14:30 | $31.51 | $32.05 | $31.37 | $31.70 | 2,631,939 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.