The closing price for Kroger (KR) on November 30, 2018 was $21.00. It was down 2% for the day (down 2.3% from previous close). The latest price is $62.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2018 | $21.43 | $21.65 | $20.91 | $21.00 | 10,031,300 |
Daily pricing data for Kroger dates back to 1/2/1962, and may be incomplete.